Spacecoin Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00566
-0.67%
$ 26.77 million $ 1.19 million
Aug 6, 2 PM $ 0.00569
+0.38%
$ 26.95 million $ 1.26 million
Aug 6, 1 PM $ 0.00567
+0.38%
$ 26.85 million $ 1.24 million
Aug 6, 12 PM $ 0.00565
-0.39%
$ 26.74 million $ 1.23 million
Aug 6, 11 AM $ 0.00567
-0.17%
$ 26.85 million $ 1.26 million
Aug 6, 10 AM $ 0.00568
-0.12%
$ 26.9 million $ 1.28 million
Aug 6, 9 AM $ 0.00569
-0.69%
$ 26.93 million $ 1.25 million
Aug 6, 8 AM $ 0.00573
+0.21%
$ 27.12 million $ 1.23 million
Aug 6, 7 AM $ 0.00572
-0.39%
$ 27.06 million $ 1.24 million
Aug 6, 6 AM $ 0.00574
+0.08%
$ 27.16 million $ 1.21 million
Aug 6, 5 AM $ 0.00574
-0.05%
$ 27.14 million $ 1.2 million
Aug 6, 4 AM $ 0.00574
-0.12%
$ 27.15 million $ 1.19 million
Aug 6, 3 AM $ 0.00574
+0.61%
$ 27.19 million $ 1.19 million
Aug 6, 2 AM $ 0.00571
-0.69%
$ 27.02 million $ 1.17 million
Aug 6, 1 AM $ 0.00575
-0.56%
$ 27.21 million $ 1.15 million
Aug 6, 12 AM $ 0.00578
+0.77%
$ 27.36 million $ 1.15 million
Aug 5, 11 PM $ 0.00574
+0.22%
$ 27.15 million $ 1.13 million
Aug 5, 10 PM $ 0.00573
-0.01%
$ 27.09 million $ 1.13 million
Aug 5, 9 PM $ 0.00573
-0.32%
$ 27.1 million $ 1.13 million
Aug 5, 8 PM $ 0.00574
-0.10%
$ 27.19 million $ 1.12 million
Aug 5, 7 PM $ 0.00575
-0.38%
$ 27.21 million $ 1.11 million
Aug 5, 6 PM $ 0.00577
-0.13%
$ 27.32 million $ 1.09 million
Aug 5, 5 PM $ 0.00578
+0.01%
$ 27.35 million $ 1.09 million
Aug 5, 4 PM $ 0.00578
+0.50%
$ 27.35 million $ 1.08 million
Aug 5, 3 PM $ 0.00575
-0.17%
$ 27.21 million $ 1.08 million
Aug 5, 2 PM $ 0.00576
+0.29%
$ 27.26 million $ 1.14 million
Aug 5, 1 PM $ 0.00574
-0.93%
$ 27.18 million $ 1.13 million
Aug 5, 12 PM $ 0.0058
-0.21%
$ 27.44 million $ 1.1 million
Aug 5, 11 AM $ 0.00581
-0.23%
$ 27.49 million $ 1.08 million
Aug 5, 10 AM $ 0.00582
-0.07%
$ 27.56 million $ 1.05 million
Aug 5, 9 AM $ 0.00583
-0.20%
$ 27.57 million $ 1.05 million
Aug 5, 8 AM $ 0.00584
-0.22%
$ 27.63 million $ 1.09 million
Aug 5, 7 AM $ 0.00585
-0.07%
$ 27.69 million $ 1.09 million
Aug 5, 6 AM $ 0.00586
-0.05%
$ 27.71 million $ 1.08 million
Aug 5, 5 AM $ 0.00586
+0.27%
$ 27.72 million $ 1.07 million
Aug 5, 4 AM $ 0.00584
-0.09%
$ 27.65 million $ 1.06 million
Aug 5, 3 AM $ 0.00585
-0.41%
$ 27.67 million $ 1.08 million
Aug 5, 2 AM $ 0.00587
+0.22%
$ 27.79 million $ 1.08 million
Aug 5, 1 AM $ 0.00586
+0.28%
$ 27.73 million $ 1.09 million
Aug 5, 12 AM $ 0.00584
-0.29%
$ 27.65 million $ 1.09 million
Aug 4, 11 PM $ 0.00586
-0.18%
$ 27.73 million $ 1.08 million
Aug 4, 10 PM $ 0.00587
+0.32%
$ 27.78 million $ 1.07 million
Aug 4, 9 PM $ 0.00585
+0.09%
$ 27.69 million $ 1.09 million
Aug 4, 8 PM $ 0.00585
-0.22%
$ 27.67 million $ 1.09 million
Aug 4, 7 PM $ 0.00586
+0.07%
$ 27.73 million $ 1.09 million
Aug 4, 6 PM $ 0.00585
+0.16%
$ 27.71 million $ 1.09 million
Aug 4, 5 PM $ 0.00585
+0.37%
$ 27.66 million $ 1.11 million
Aug 4, 4 PM $ 0.00582
-0.37%
$ 27.56 million $ 1.14 million
Aug 4, 3 PM $ 0.00585
-0.12%
$ 27.67 million $ 1.18 million
Aug 4, 2 PM $ 0.00585
+0.32%
$ 27.7 million $ 1.24 million