Spacecoin Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00656
-1.61%
$ 13.49 million $ 5.45 million
Jun 14, 9 PM $ 0.00667
+3.98%
$ 13.71 million $ 5.48 million
Jun 14, 8 PM $ 0.00641
-0.17%
$ 13.18 million $ 5.35 million
Jun 14, 7 PM $ 0.00642
-0.05%
$ 13.21 million $ 5.33 million
Jun 14, 6 PM $ 0.00643
-1.22%
$ 13.21 million $ 5.4 million
Jun 14, 5 PM $ 0.00651
-0.33%
$ 13.38 million $ 4.88 million
Jun 14, 4 PM $ 0.00653
+0.69%
$ 13.42 million $ 4.28 million
Jun 14, 3 PM $ 0.00648
+1.58%
$ 13.33 million $ 4.1 million
Jun 14, 2 PM $ 0.00638
-0.36%
$ 13.12 million $ 3.85 million
Jun 14, 1 PM $ 0.00641
-1.25%
$ 13.17 million $ 3.91 million
Jun 14, 12 PM $ 0.00649
+0.03%
$ 13.33 million $ 4.07 million
Jun 14, 11 AM $ 0.00648
-1.30%
$ 13.33 million $ 4.07 million
Jun 14, 10 AM $ 0.00657
-0.39%
$ 13.51 million $ 4.09 million
Jun 14, 9 AM $ 0.0066
-0.29%
$ 13.56 million $ 4.11 million
Jun 14, 8 AM $ 0.00662
-1.43%
$ 13.6 million $ 4.17 million
Jun 14, 7 AM $ 0.00671
+1.61%
$ 13.8 million $ 4.24 million
Jun 14, 6 AM $ 0.00661
-0.25%
$ 13.58 million $ 4.23 million
Jun 14, 5 AM $ 0.00662
-1.25%
$ 13.61 million $ 4.26 million
Jun 14, 4 AM $ 0.0067
-1.03%
$ 13.78 million $ 4.33 million
Jun 14, 3 AM $ 0.00677
+0.15%
$ 13.92 million $ 4.31 million
Jun 14, 2 AM $ 0.00676
-0.91%
$ 13.9 million $ 4.32 million
Jun 14, 1 AM $ 0.00682
-2.18%
$ 14.03 million $ 4.38 million
Jun 14, 12 AM $ 0.00698
+1.67%
$ 14.34 million $ 4.55 million
Jun 13, 11 PM $ 0.00686
-0.73%
$ 14.11 million $ 4.76 million
Jun 13, 10 PM $ 0.00691
-0.73%
$ 14.21 million $ 4.97 million
Jun 13, 9 PM $ 0.00696
+0.96%
$ 14.32 million $ 5.28 million
Jun 13, 8 PM $ 0.0069
-0.48%
$ 14.18 million $ 5.41 million
Jun 13, 7 PM $ 0.00693
-0.09%
$ 14.25 million $ 5.61 million
Jun 13, 6 PM $ 0.00694
+1.30%
$ 14.26 million $ 5.64 million
Jun 13, 5 PM $ 0.00685
-0.16%
$ 14.08 million $ 5.92 million
Jun 13, 4 PM $ 0.00686
-0.27%
$ 14.1 million $ 5.87 million
Jun 13, 3 PM $ 0.00688
+0.63%
$ 14.14 million $ 6.51 million
Jun 13, 2 PM $ 0.00683
+0.72%
$ 14.05 million $ 7.26 million
Jun 13, 1 PM $ 0.00679
-1.94%
$ 13.95 million $ 7.51 million
Jun 13, 12 PM $ 0.00692
-0.10%
$ 14.22 million $ 7.7 million
Jun 13, 11 AM $ 0.00693
-1.40%
$ 14.24 million $ 8.44 million
Jun 13, 10 AM $ 0.00702
-1.20%
$ 14.44 million $ 9.58 million
Jun 13, 9 AM $ 0.00711
-0.85%
$ 14.61 million $ 9.93 million
Jun 13, 8 AM $ 0.00717
-1.32%
$ 14.74 million $ 10.15 million
Jun 13, 7 AM $ 0.00727
+1.40%
$ 14.94 million $ 11.19 million
Jun 13, 6 AM $ 0.00717
+0.02%
$ 14.73 million $ 12.3 million
Jun 13, 5 AM $ 0.00716
-1.47%
$ 14.73 million $ 13.07 million
Jun 13, 4 AM $ 0.00727
+0.30%
$ 14.95 million $ 14.6 million
Jun 13, 3 AM $ 0.00725
-0.40%
$ 14.9 million $ 15.15 million
Jun 13, 2 AM $ 0.00728
-0.62%
$ 14.96 million $ 15.83 million
Jun 13, 1 AM $ 0.00732
+1.30%
$ 15.06 million $ 16.93 million
Jun 13, 12 AM $ 0.00723
+0.90%
$ 14.86 million $ 17.14 million
Jun 12, 11 PM $ 0.00717
+3.02%
$ 14.73 million $ 17.21 million
Jun 12, 10 PM $ 0.00696
-0.20%
$ 14.3 million $ 17.11 million
Jun 12, 9 PM $ 0.00696
-0.15%
$ 14.3 million $ 16.97 million