Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacecoin Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 PM $0.005
-0.01%
$31.63 million $498,627
Oct 6, 7 PM $0.005
-0.53%
$31.63 million $497,915
Oct 6, 6 PM $0.00502
-0.32%
$31.8 million $509,869
Oct 6, 5 PM $0.00504
+0.22%
$31.9 million $515,519
Oct 6, 4 PM $0.00503
-1.21%
$31.83 million $505,436
Oct 6, 3 PM $0.00509
-0.36%
$32.22 million $516,147
Oct 6, 2 PM $0.00511
+0.15%
$32.33 million $587,205
Oct 6, 1 PM $0.0051
-0.07%
$32.28 million $614,204
Oct 6, 12 PM $0.00511
-0.91%
$32.31 million $615,204
Oct 6, 11 AM $0.00515
+0.49%
$32.61 million $605,088
Oct 6, 10 AM $0.00513
+0.25%
$32.45 million $610,894
Oct 6, 9 AM $0.00511
+0.16%
$32.37 million $625,207
Oct 6, 8 AM $0.00511
+0.51%
$32.32 million $613,373
Oct 6, 7 AM $0.00508
-0.01%
$32.15 million $616,331
Oct 6, 6 AM $0.00508
-0.41%
$32.16 million $602,765
Oct 6, 5 AM $0.0051
+0.27%
$32.29 million $607,330
Oct 6, 4 AM $0.00509
+1.27%
$32.2 million $618,954
Oct 6, 3 AM $0.00502
-0.23%
$31.8 million $621,858
Oct 6, 2 AM $0.00504
-1.23%
$31.87 million $587,513
Oct 6, 1 AM $0.0051
-1.18%
$32.27 million $570,393
Oct 6, 12 AM $0.00516
-0.24%
$32.65 million $559,877
Oct 5, 11 PM $0.00517
-0.75%
$32.73 million $566,536
Oct 5, 10 PM $0.00521
+0.16%
$32.98 million $573,387
Oct 5, 9 PM $0.0052
-0.16%
$32.92 million $583,886
Oct 5, 8 PM $0.00521
+0.20%
$32.98 million $587,855
Oct 5, 7 PM $0.0052
-0.51%
$32.91 million $594,030
Oct 5, 6 PM $0.00523
+0.23%
$33.08 million $578,702
Oct 5, 5 PM $0.00522
+0.62%
$33 million $568,918
Oct 5, 4 PM $0.00518
+0.22%
$32.8 million $581,255
Oct 5, 3 PM $0.00517
-0.08%
$32.73 million $576,025
Oct 5, 2 PM $0.00518
-1.14%
$32.76 million $709,219
Oct 5, 1 PM $0.00524
-0.47%
$33.13 million $1.21 million
Oct 5, 12 PM $0.00526
-0.48%
$33.29 million $1.68 million
Oct 5, 11 AM $0.00529
-0.64%
$33.45 million $4.07 million
Oct 5, 10 AM $0.00532
-0.75%
$33.66 million $5.69 million
Oct 5, 9 AM $0.00536
+0.32%
$33.92 million $6.09 million
Oct 5, 8 AM $0.00534
+0.05%
$33.81 million $6.38 million
Oct 5, 7 AM $0.00534
-0.32%
$33.79 million $6.66 million
Oct 5, 6 AM $0.00536
+1.42%
$33.9 million $8 million
Oct 5, 5 AM $0.00528
+0.97%
$33.43 million $8.27 million
Oct 5, 4 AM $0.00523
-0.49%
$33.1 million $8.62 million
Oct 5, 3 AM $0.00526
-1.50%
$33.27 million $8.77 million
Oct 5, 2 AM $0.00534
+0.68%
$33.77 million $8.93 million
Oct 5, 1 AM $0.0053
+0.07%
$33.55 million $9.3 million
Oct 5, 12 AM $0.0053
-0.01%
$33.52 million $9.51 million
Oct 4, 11 PM $0.0053
-0.48%
$33.52 million $9.66 million
Oct 4, 10 PM $0.00532
+0.12%
$33.69 million $9.71 million
Oct 4, 9 PM $0.00532
-0.16%
$33.64 million $9.89 million
Oct 4, 8 PM $0.00532
-0.91%
$33.7 million $10.13 million
Oct 4, 7 PM $0.00537
-0.53%
$34.01 million $10.21 million