Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacecoin Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 AM $0.00401
-0.04%
$25.4 million $688,185
12:19 AM $0.00401
-0.10%
$25.39 million $687,680
12:18 AM $0.00402
-0.08%
$25.39 million $685,026
12:17 AM $0.00402
-0.16%
$25.39 million $684,238
12:16 AM $0.00403
-0.06%
$25.39 million $683,238
12:15 AM $0.00403
+0.22%
$25.39 million $681,921
12:14 AM $0.00402
-0.08%
$25.44 million $675,931
12:13 AM $0.00402
+0.03%
$25.44 million $675,915
12:12 AM $0.00402
+0.05%
$25.44 million $675,638
12:11 AM $0.00402
+0.11%
$25.44 million $657,441
12:10 AM $0.00401
-0.27%
$25.44 million $654,914
12:09 AM $0.00402
+0.36%
$25.46 million $646,506
12:08 AM $0.00401
-0.30%
$25.46 million $643,821
12:07 AM $0.00402
-1.47%
$25.46 million $634,252
12:06 AM $0.00408
-0.28%
$25.46 million $607,168
12:05 AM $0.00409
-0.27%
$25.46 million $605,292
12:04 AM $0.0041
-0.19%
$25.97 million $603,487
12:03 AM $0.00411
-0.03%
$25.97 million $600,031
12:02 AM $0.00411
+0.05%
$25.97 million $599,955
12:01 AM $0.00411
+0.02%
$25.97 million $597,935
12:00 AM $0.00411
-0.08%
$25.97 million $597,614
11:59 PM $0.00411
-0.01%
$26.03 million $595,474
11:58 PM $0.00411
-0.04%
$26.03 million $595,462
11:57 PM $0.00411
-0.05%
$26.03 million $595,327
11:56 PM $0.00412
-0.05%
$26.03 million $594,551
11:55 PM $0.00412
-0.06%
$26.03 million $594,454
11:54 PM $0.00412
-0.02%
$26.08 million $592,813
11:53 PM $0.00412
+0.03%
$26.08 million $592,773
11:52 PM $0.00412
+0.08%
$26.08 million $592,642
11:51 PM $0.00412
-0.03%
$26.08 million $591,549
11:50 PM $0.00412
+0.03%
$26.08 million $591,816
11:49 PM $0.00412
-0.02%
$26.06 million $591,393
11:48 PM $0.00412
+0.06%
$26.06 million $591,357
11:47 PM $0.00412
-0.18%
$26.06 million $590,776
11:46 PM $0.00412
-0.01%
$26.06 million $589,068
11:45 PM $0.00412
-0.14%
$26.06 million $588,417
11:44 PM $0.00413
-0.16%
$26.13 million $546,273
11:43 PM $0.00414
+0.00%
$26.13 million $543,034
11:42 PM $0.00414
+0.13%
$26.13 million $542,980
11:41 PM $0.00413
+0.09%
$26.13 million $541,759
11:40 PM $0.00413
-0.06%
$26.13 million $540,697
11:39 PM $0.00413
-0.02%
$26.13 million $540,778
11:38 PM $0.00413
-0.03%
$26.13 million $540,658
11:37 PM $0.00413
-0.24%
$26.13 million $540,068
11:36 PM $0.00414
+0.01%
$26.13 million $537,891
11:35 PM $0.00414
-0.22%
$26.13 million $537,887
11:34 PM $0.00415
-0.15%
$26.26 million $537,421
11:33 PM $0.00416
-0.12%
$26.26 million $536,665
11:32 PM $0.00416
-0.02%
$26.26 million $536,802
11:31 PM $0.00416
+0.04%
$26.26 million $536,757