Spacecoin Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00585
+0.32%
$ 27.7 million $ 1.24 million
Aug 4, 1 PM $ 0.00583
-0.67%
$ 27.61 million $ 1.23 million
Aug 4, 12 PM $ 0.00587
-0.42%
$ 27.8 million $ 1.21 million
Aug 4, 11 AM $ 0.0059
-0.76%
$ 27.91 million $ 1.24 million
Aug 4, 10 AM $ 0.00594
+0.77%
$ 28.13 million $ 1.24 million
Aug 4, 9 AM $ 0.0059
-0.85%
$ 27.91 million $ 1.21 million
Aug 4, 8 AM $ 0.00595
+1.00%
$ 28.15 million $ 1.16 million
Aug 4, 7 AM $ 0.00589
-0.14%
$ 27.87 million $ 1.15 million
Aug 4, 6 AM $ 0.0059
-0.05%
$ 27.91 million $ 1.15 million
Aug 4, 5 AM $ 0.0059
-0.18%
$ 27.93 million $ 1.15 million
Aug 4, 4 AM $ 0.00591
+0.00%
$ 27.98 million $ 1.15 million
Aug 4, 3 AM $ 0.00591
-0.11%
$ 27.98 million $ 1.13 million
Aug 4, 2 AM $ 0.00592
-0.37%
$ 28.01 million $ 1.13 million
Aug 4, 1 AM $ 0.00594
+0.55%
$ 28.11 million $ 1.12 million
Aug 4, 12 AM $ 0.00591
+0.29%
$ 27.96 million $ 1.17 million
Aug 3, 11 PM $ 0.00589
+0.11%
$ 27.88 million $ 1.16 million
Aug 3, 10 PM $ 0.00588
-0.43%
$ 27.85 million $ 1.15 million
Aug 3, 9 PM $ 0.00591
+0.25%
$ 27.97 million $ 1.15 million
Aug 3, 8 PM $ 0.0059
-0.10%
$ 27.9 million $ 1.14 million
Aug 3, 7 PM $ 0.0059
-0.16%
$ 27.93 million $ 1.12 million
Aug 3, 6 PM $ 0.00591
-0.01%
$ 27.97 million $ 1.12 million
Aug 3, 5 PM $ 0.00591
+0.28%
$ 27.98 million $ 1.1 million
Aug 3, 4 PM $ 0.00589
-0.33%
$ 27.9 million $ 1.06 million
Aug 3, 3 PM $ 0.00591
+0.35%
$ 27.99 million $ 1.01 million
Aug 3, 2 PM $ 0.00589
-0.07%
$ 27.89 million $ 1.47 million
Aug 3, 1 PM $ 0.0059
+0.63%
$ 27.91 million $ 1.47 million
Aug 3, 12 PM $ 0.00586
-0.18%
$ 27.74 million $ 1.46 million
Aug 3, 11 AM $ 0.00587
-0.34%
$ 27.79 million $ 1.41 million
Aug 3, 10 AM $ 0.00589
+0.01%
$ 27.88 million $ 1.4 million
Aug 3, 9 AM $ 0.00589
+0.26%
$ 27.88 million $ 1.4 million
Aug 3, 8 AM $ 0.00588
-0.44%
$ 27.81 million $ 1.4 million
Aug 3, 7 AM $ 0.0059
-0.03%
$ 27.93 million $ 1.38 million
Aug 3, 6 AM $ 0.0059
-0.48%
$ 27.94 million $ 1.36 million
Aug 3, 5 AM $ 0.00593
+0.56%
$ 28.08 million $ 1.37 million
Aug 3, 4 AM $ 0.0059
-0.02%
$ 27.92 million $ 1.36 million
Aug 3, 3 AM $ 0.0059
-0.03%
$ 27.92 million $ 1.35 million
Aug 3, 2 AM $ 0.0059
+0.01%
$ 27.93 million $ 1.34 million
Aug 3, 1 AM $ 0.0059
-1.09%
$ 27.93 million $ 1.34 million
Aug 3, 12 AM $ 0.00597
-0.37%
$ 28.24 million $ 1.27 million
Aug 2, 11 PM $ 0.00599
+0.14%
$ 28.34 million $ 1.27 million
Aug 2, 10 PM $ 0.00598
-0.34%
$ 28.3 million $ 1.27 million
Aug 2, 9 PM $ 0.006
+0.06%
$ 28.4 million $ 1.26 million
Aug 2, 8 PM $ 0.006
-0.21%
$ 28.38 million $ 1.26 million
Aug 2, 7 PM $ 0.00601
-0.35%
$ 28.44 million $ 1.27 million
Aug 2, 6 PM $ 0.00603
-0.47%
$ 28.54 million $ 1.27 million
Aug 2, 5 PM $ 0.00606
-0.09%
$ 28.67 million $ 1.27 million
Aug 2, 4 PM $ 0.00606
+0.14%
$ 28.7 million $ 1.28 million
Aug 2, 3 PM $ 0.00606
+1.06%
$ 28.66 million $ 1.26 million
Aug 2, 2 PM $ 0.00599
-0.06%
$ 27.26 million $ 970,937
Aug 2, 1 PM $ 0.006
+0.25%
$ 27.28 million $ 967,411