Spacecoin Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00696
-0.15%
$ 14.3 million $ 16.97 million
Jun 12, 8 PM $ 0.00697
-2.62%
$ 14.33 million $ 16.95 million
Jun 12, 7 PM $ 0.00717
+0.51%
$ 14.74 million $ 17.13 million
Jun 12, 6 PM $ 0.00713
-2.64%
$ 14.66 million $ 17.79 million
Jun 12, 5 PM $ 0.00733
-0.84%
$ 15.06 million $ 17.98 million
Jun 12, 4 PM $ 0.00739
-1.73%
$ 15.19 million $ 19 million
Jun 12, 3 PM $ 0.00752
-10.10%
$ 15.46 million $ 19.03 million
Jun 12, 2 PM $ 0.00837
+0.05%
$ 17.2 million $ 19.7 million
Jun 12, 1 PM $ 0.00836
-1.80%
$ 17.19 million $ 21.31 million
Jun 12, 12 PM $ 0.00852
-2.25%
$ 17.5 million $ 23.4 million
Jun 12, 11 AM $ 0.00871
-4.13%
$ 17.91 million $ 26 million
Jun 12, 10 AM $ 0.00909
-1.43%
$ 18.68 million $ 25.79 million
Jun 12, 9 AM $ 0.00922
+2.55%
$ 18.95 million $ 26.24 million
Jun 12, 8 AM $ 0.00899
-5.61%
$ 18.49 million $ 26.54 million
Jun 12, 7 AM $ 0.00953
+5.56%
$ 19.59 million $ 26.57 million
Jun 12, 6 AM $ 0.00903
+6.45%
$ 18.56 million $ 25.5 million
Jun 12, 5 AM $ 0.00848
-10.86%
$ 17.43 million $ 24.94 million
Jun 12, 4 AM $ 0.00951
+0.98%
$ 19.56 million $ 24.27 million
Jun 12, 3 AM $ 0.00941
+2.84%
$ 19.35 million $ 23.74 million
Jun 12, 2 AM $ 0.00916
+4.33%
$ 18.83 million $ 22.51 million
Jun 12, 1 AM $ 0.00878
+0.28%
$ 18.05 million $ 21.63 million
Jun 12, 12 AM $ 0.00875
+6.47%
$ 17.99 million $ 21.16 million
Jun 11, 11 PM $ 0.00822
-2.91%
$ 16.9 million $ 20.5 million
Jun 11, 10 PM $ 0.00847
-0.83%
$ 17.41 million $ 20.27 million
Jun 11, 9 PM $ 0.00854
+2.97%
$ 17.55 million $ 20.12 million
Jun 11, 8 PM $ 0.00829
-5.82%
$ 17.05 million $ 19.77 million
Jun 11, 7 PM $ 0.0088
+1.87%
$ 18.1 million $ 19.72 million
Jun 11, 6 PM $ 0.00864
+0.26%
$ 17.77 million $ 18.82 million
Jun 11, 5 PM $ 0.00862
+4.34%
$ 17.72 million $ 18.35 million
Jun 11, 4 PM $ 0.00826
-0.75%
$ 16.98 million $ 17.03 million
Jun 11, 3 PM $ 0.00832
+5.58%
$ 17.11 million $ 16.37 million
Jun 11, 2 PM $ 0.00787
+6.37%
$ 16.18 million $ 15.02 million
Jun 11, 1 PM $ 0.00741
-2.33%
$ 15.23 million $ 12.95 million
Jun 11, 12 PM $ 0.00756
-17.67%
$ 15.55 million $ 9.14 million
Jun 11, 11 AM $ 0.00919
+6.88%
$ 18.89 million $ 7.5 million
Jun 11, 10 AM $ 0.0086
+3.93%
$ 17.67 million $ 6.57 million
Jun 11, 9 AM $ 0.00827
-2.89%
$ 16.99 million $ 5.75 million
Jun 11, 8 AM $ 0.0085
+8.46%
$ 17.47 million $ 5.02 million
Jun 11, 7 AM $ 0.00785
+0.80%
$ 16.13 million $ 4.11 million
Jun 11, 6 AM $ 0.00779
+4.82%
$ 16 million $ 3.51 million
Jun 11, 5 AM $ 0.00743
+4.79%
$ 15.27 million $ 2.96 million
Jun 11, 4 AM $ 0.00708
+1.87%
$ 14.54 million $ 2.57 million
Jun 11, 3 AM $ 0.00695
+2.84%
$ 14.28 million $ 2.39 million
Jun 11, 2 AM $ 0.00675
-0.30%
$ 13.88 million $ 2.22 million
Jun 11, 1 AM $ 0.00677
+4.13%
$ 13.93 million $ 2.19 million
Jun 11, 12 AM $ 0.00651
+2.04%
$ 13.37 million $ 2.13 million
Jun 10, 11 PM $ 0.00638
+0.85%
$ 13.11 million $ 2.11 million
Jun 10, 10 PM $ 0.00632
+1.74%
$ 12.99 million $ 2.09 million
Jun 10, 9 PM $ 0.00621
-2.89%
$ 12.77 million $ 2.08 million
Jun 10, 8 PM $ 0.0064
-1.71%
$ 13.16 million $ 2.04 million