Spacecoin Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0052
+0.03%
$ 10.68 million $ 2.9 million
Apr 10, 2 AM $ 0.0052
-0.05%
$ 10.68 million $ 2.87 million
Apr 10, 1 AM $ 0.0052
-0.51%
$ 10.69 million $ 2.82 million
Apr 10, 12 AM $ 0.00522
+0.09%
$ 10.74 million $ 2.76 million
Apr 9, 11 PM $ 0.00522
-1.14%
$ 10.73 million $ 2.7 million
Apr 9, 10 PM $ 0.00528
-1.69%
$ 10.86 million $ 2.77 million
Apr 9, 9 PM $ 0.00537
-0.91%
$ 11.04 million $ 2.73 million
Apr 9, 8 PM $ 0.00542
-0.88%
$ 11.14 million $ 2.72 million
Apr 9, 7 PM $ 0.00547
-0.80%
$ 11.24 million $ 2.75 million
Apr 9, 6 PM $ 0.00551
-1.55%
$ 11.33 million $ 2.78 million
Apr 9, 5 PM $ 0.0056
+2.90%
$ 11.51 million $ 2.77 million
Apr 9, 4 PM $ 0.00544
+0.10%
$ 11.19 million $ 2.64 million
Apr 9, 3 PM $ 0.00544
+2.07%
$ 11.17 million $ 2.61 million
Apr 9, 2 PM $ 0.00533
+0.84%
$ 10.95 million $ 2.68 million
Apr 9, 1 PM $ 0.00528
+1.12%
$ 10.86 million $ 2.7 million
Apr 9, 12 PM $ 0.00522
-0.03%
$ 10.74 million $ 2.77 million
Apr 9, 11 AM $ 0.00522
+0.14%
$ 10.74 million $ 2.73 million
Apr 9, 10 AM $ 0.00522
-0.15%
$ 10.72 million $ 2.69 million
Apr 9, 9 AM $ 0.00522
-1.31%
$ 10.74 million $ 2.61 million
Apr 9, 8 AM $ 0.00529
-0.88%
$ 10.88 million $ 2.49 million
Apr 9, 7 AM $ 0.00534
-1.09%
$ 10.98 million $ 2.36 million
Apr 9, 6 AM $ 0.0054
-1.24%
$ 11.1 million $ 2.24 million
Apr 9, 5 AM $ 0.00547
+0.14%
$ 11.24 million $ 2.15 million
Apr 9, 4 AM $ 0.00546
-0.29%
$ 11.23 million $ 2.11 million
Apr 9, 3 AM $ 0.00548
+0.61%
$ 11.26 million $ 2.1 million
Apr 9, 2 AM $ 0.00544
+0.38%
$ 11.19 million $ 2.07 million
Apr 9, 1 AM $ 0.00542
-0.23%
$ 11.15 million $ 2.05 million
Apr 9, 12 AM $ 0.00544
-1.13%
$ 11.17 million $ 2.02 million
Apr 8, 11 PM $ 0.0055
-1.96%
$ 11.3 million $ 2.07 million
Apr 8, 10 PM $ 0.00561
-1.52%
$ 11.53 million $ 2.03 million
Apr 8, 9 PM $ 0.00569
+0.17%
$ 11.7 million $ 2 million
Apr 8, 8 PM $ 0.00568
-0.64%
$ 11.69 million $ 2.03 million
Apr 8, 7 PM $ 0.00572
-1.17%
$ 11.76 million $ 2.01 million
Apr 8, 6 PM $ 0.00579
-1.07%
$ 11.9 million $ 1.98 million
Apr 8, 5 PM $ 0.00585
+0.16%
$ 12.03 million $ 1.96 million
Apr 8, 4 PM $ 0.00584
+0.33%
$ 12.01 million $ 1.96 million
Apr 8, 3 PM $ 0.00582
+0.00%
$ 11.97 million $ 1.94 million
Apr 8, 2 PM $ 0.00582
-2.59%
$ 11.97 million $ 1.83 million
Apr 8, 1 PM $ 0.00598
-2.25%
$ 12.29 million $ 1.8 million
Apr 8, 12 PM $ 0.00612
-0.80%
$ 12.57 million $ 1.69 million
Apr 8, 11 AM $ 0.00616
-0.75%
$ 12.67 million $ 1.67 million
Apr 8, 10 AM $ 0.00621
-0.87%
$ 12.77 million $ 1.69 million
Apr 8, 9 AM $ 0.00627
+0.67%
$ 12.88 million $ 1.73 million
Apr 8, 8 AM $ 0.00622
+1.57%
$ 12.79 million $ 1.8 million
Apr 8, 7 AM $ 0.00613
+0.90%
$ 12.6 million $ 1.84 million
Apr 8, 6 AM $ 0.00607
-1.59%
$ 12.48 million $ 1.84 million
Apr 8, 5 AM $ 0.00617
+0.13%
$ 12.69 million $ 1.81 million
Apr 8, 4 AM $ 0.00616
-0.68%
$ 12.67 million $ 1.81 million
Apr 8, 3 AM $ 0.00621
-0.46%
$ 12.76 million $ 1.81 million
Apr 8, 2 AM $ 0.00623
-0.96%
$ 12.82 million $ 1.82 million