Spacecoin Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00634
-0.05%
$ 13.05 million $ 12.59 million
8:19 AM $ 0.00634
+0.25%
$ 13.04 million $ 12.59 million
8:18 AM $ 0.00633
+0.00%
$ 13.04 million $ 12.58 million
8:17 AM $ 0.00633
-0.05%
$ 13.04 million $ 12.59 million
8:16 AM $ 0.00633
-0.07%
$ 13.04 million $ 12.59 million
8:15 AM $ 0.00633
-0.02%
$ 13.04 million $ 12.59 million
8:14 AM $ 0.00634
+0.00%
$ 13.02 million $ 12.59 million
8:13 AM $ 0.00634
-0.05%
$ 13.02 million $ 12.59 million
8:12 AM $ 0.00634
-0.01%
$ 13.02 million $ 12.59 million
8:11 AM $ 0.00634
-0.02%
$ 13.02 million $ 12.59 million
8:10 AM $ 0.00634
+0.02%
$ 13.02 million $ 12.59 million
8:09 AM $ 0.00634
-0.12%
$ 13.03 million $ 12.62 million
8:08 AM $ 0.00635
+0.03%
$ 13.03 million $ 12.63 million
8:07 AM $ 0.00635
-0.03%
$ 13.03 million $ 12.63 million
8:06 AM $ 0.00635
+0.04%
$ 13.03 million $ 12.63 million
8:05 AM $ 0.00634
+0.10%
$ 13.03 million $ 12.63 million
8:04 AM $ 0.00634
-0.17%
$ 13.03 million $ 12.65 million
8:03 AM $ 0.00635
+0.05%
$ 13.03 million $ 12.65 million
8:02 AM $ 0.00635
-0.04%
$ 13.03 million $ 12.65 million
8:01 AM $ 0.00635
-0.07%
$ 13.03 million $ 12.65 million
8:00 AM $ 0.00635
+0.04%
$ 13.03 million $ 12.65 million
7:59 AM $ 0.00635
+0.03%
$ 13.06 million $ 12.65 million
7:58 AM $ 0.00635
+0.01%
$ 13.06 million $ 12.65 million
7:57 AM $ 0.00635
+0.14%
$ 13.06 million $ 12.65 million
7:56 AM $ 0.00634
-0.07%
$ 13.06 million $ 12.64 million
7:55 AM $ 0.00635
-0.09%
$ 13.06 million $ 12.63 million
7:54 AM $ 0.00635
-0.19%
$ 13.06 million $ 12.63 million
7:53 AM $ 0.00636
+0.06%
$ 13.06 million $ 12.65 million
7:52 AM $ 0.00636
-0.09%
$ 13.06 million $ 12.65 million
7:51 AM $ 0.00636
-0.01%
$ 13.06 million $ 12.65 million
7:50 AM $ 0.00636
-0.03%
$ 13.06 million $ 12.66 million
7:49 AM $ 0.00637
-0.11%
$ 13.09 million $ 12.66 million
7:48 AM $ 0.00637
-0.02%
$ 13.09 million $ 12.67 million
7:47 AM $ 0.00638
+0.00%
$ 13.09 million $ 12.67 million
7:46 AM $ 0.00638
-0.06%
$ 13.09 million $ 12.67 million
7:45 AM $ 0.00638
+0.06%
$ 13.09 million $ 12.67 million
7:44 AM $ 0.00638
-0.40%
$ 13.11 million $ 12.67 million
7:43 AM $ 0.0064
-0.09%
$ 13.11 million $ 12.71 million
7:42 AM $ 0.00641
-0.02%
$ 13.11 million $ 12.71 million
7:41 AM $ 0.00641
-0.02%
$ 13.11 million $ 12.72 million
7:40 AM $ 0.00641
+0.01%
$ 13.11 million $ 12.71 million
7:39 AM $ 0.00641
+0.24%
$ 13.18 million $ 12.72 million
7:38 AM $ 0.00639
-0.01%
$ 13.18 million $ 12.69 million
7:37 AM $ 0.0064
+0.01%
$ 13.18 million $ 12.69 million
7:36 AM $ 0.00639
+0.16%
$ 13.18 million $ 12.69 million
7:35 AM $ 0.00638
-0.05%
$ 13.18 million $ 12.69 million
7:34 AM $ 0.00639
+0.14%
$ 13.13 million $ 12.67 million
7:33 AM $ 0.00638
+0.04%
$ 13.13 million $ 12.67 million
7:32 AM $ 0.00638
+0.01%
$ 13.13 million $ 12.67 million
7:31 AM $ 0.00638
+0.02%
$ 13.13 million $ 12.68 million