Spacecoin Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0064
-1.71%
$ 13.16 million $ 2.04 million
Jun 10, 7 PM $ 0.00651
-1.53%
$ 13.39 million $ 2.02 million
Jun 10, 6 PM $ 0.00661
-1.15%
$ 13.59 million $ 1.99 million
Jun 10, 5 PM $ 0.00669
+4.19%
$ 13.75 million $ 1.88 million
Jun 10, 4 PM $ 0.00642
+0.40%
$ 13.2 million $ 1.79 million
Jun 10, 3 PM $ 0.0064
+0.68%
$ 13.15 million $ 1.78 million
Jun 10, 2 PM $ 0.00635
-2.29%
$ 13.06 million $ 1.77 million
Jun 10, 1 PM $ 0.0065
+3.25%
$ 13.36 million $ 1.79 million
Jun 10, 12 PM $ 0.00629
+2.29%
$ 12.94 million $ 1.76 million
Jun 10, 11 AM $ 0.00615
-1.76%
$ 12.65 million $ 1.72 million
Jun 10, 10 AM $ 0.00626
+0.00%
$ 12.88 million $ 1.69 million
Jun 10, 9 AM $ 0.00626
-0.85%
$ 12.88 million $ 1.7 million
Jun 10, 8 AM $ 0.00632
+0.13%
$ 12.99 million $ 1.71 million
Jun 10, 7 AM $ 0.00631
+1.64%
$ 12.97 million $ 1.72 million
Jun 10, 6 AM $ 0.00621
+0.13%
$ 12.76 million $ 1.71 million
Jun 10, 5 AM $ 0.0062
-0.47%
$ 12.74 million $ 2.41 million
Jun 10, 4 AM $ 0.00623
-2.58%
$ 12.8 million $ 2.43 million
Jun 10, 3 AM $ 0.00639
-0.65%
$ 13.14 million $ 2.46 million
Jun 10, 2 AM $ 0.00644
-2.36%
$ 13.23 million $ 2.52 million
Jun 10, 1 AM $ 0.00659
-0.67%
$ 13.55 million $ 2.55 million
Jun 10, 12 AM $ 0.00664
+1.54%
$ 13.64 million $ 2.73 million
Jun 9, 11 PM $ 0.00653
-0.53%
$ 13.43 million $ 2.8 million
Jun 9, 10 PM $ 0.00657
-0.27%
$ 13.5 million $ 2.81 million
Jun 9, 9 PM $ 0.00659
-0.91%
$ 13.54 million $ 2.98 million
Jun 9, 8 PM $ 0.00665
+1.00%
$ 13.66 million $ 3.42 million
Jun 9, 7 PM $ 0.00658
-1.10%
$ 13.53 million $ 3.41 million
Jun 9, 6 PM $ 0.00665
+1.75%
$ 13.68 million $ 3.43 million
Jun 9, 5 PM $ 0.00654
+2.85%
$ 13.45 million $ 3.39 million
Jun 9, 4 PM $ 0.00636
-1.96%
$ 13.07 million $ 3.37 million
Jun 9, 3 PM $ 0.00649
+0.13%
$ 13.33 million $ 3.42 million
Jun 9, 2 PM $ 0.00648
-2.40%
$ 13.31 million $ 3.43 million
Jun 9, 1 PM $ 0.00664
+0.92%
$ 13.64 million $ 3.44 million
Jun 9, 12 PM $ 0.00658
+0.23%
$ 13.52 million $ 3.41 million
Jun 9, 11 AM $ 0.00656
-0.87%
$ 13.49 million $ 3.42 million
Jun 9, 10 AM $ 0.00662
-0.01%
$ 13.6 million $ 3.45 million
Jun 9, 9 AM $ 0.00662
+0.29%
$ 13.6 million $ 3.49 million
Jun 9, 8 AM $ 0.0066
+0.53%
$ 13.57 million $ 3.48 million
Jun 9, 7 AM $ 0.00656
+1.11%
$ 13.49 million $ 3.5 million
Jun 9, 6 AM $ 0.00649
-0.62%
$ 13.35 million $ 3.53 million
Jun 9, 5 AM $ 0.00653
+0.99%
$ 13.43 million $ 2.82 million
Jun 9, 4 AM $ 0.00647
+1.03%
$ 13.3 million $ 2.81 million
Jun 9, 3 AM $ 0.0064
-0.35%
$ 13.16 million $ 2.77 million
Jun 9, 2 AM $ 0.00642
-1.61%
$ 13.21 million $ 2.77 million
Jun 9, 1 AM $ 0.00653
+1.07%
$ 13.42 million $ 3.23 million
Jun 9, 12 AM $ 0.00646
-1.94%
$ 13.28 million $ 3.1 million
Jun 8, 11 PM $ 0.00659
-0.95%
$ 13.54 million $ 3.02 million
Jun 8, 10 PM $ 0.00665
+0.06%
$ 13.67 million $ 3.04 million
Jun 8, 9 PM $ 0.00665
+0.19%
$ 13.66 million $ 2.93 million
Jun 8, 8 PM $ 0.00663
+0.25%
$ 13.63 million $ 2.48 million
Jun 8, 7 PM $ 0.00662
-1.16%
$ 13.6 million $ 2.52 million