Spacecoin Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.006
+0.25%
$ 27.28 million $ 967,411
Aug 2, 12 PM $ 0.00598
-0.40%
$ 27.21 million $ 959,447
Aug 2, 11 AM $ 0.006
-0.44%
$ 27.32 million $ 948,575
Aug 2, 10 AM $ 0.00603
+0.51%
$ 27.44 million $ 948,616
Aug 2, 9 AM $ 0.006
-0.48%
$ 27.3 million $ 938,871
Aug 2, 8 AM $ 0.00603
-0.57%
$ 27.43 million $ 940,742
Aug 2, 7 AM $ 0.00606
+0.00%
$ 27.59 million $ 935,626
Aug 2, 6 AM $ 0.00606
-0.17%
$ 27.59 million $ 939,737
Aug 2, 5 AM $ 0.00607
-0.74%
$ 27.64 million $ 959,953
Aug 2, 4 AM $ 0.00612
-0.13%
$ 27.84 million $ 984,998
Aug 2, 3 AM $ 0.00613
+0.13%
$ 27.88 million $ 993,614
Aug 2, 2 AM $ 0.00612
+0.25%
$ 27.84 million $ 990,538
Aug 2, 1 AM $ 0.0061
+0.43%
$ 27.77 million $ 1.07 million
Aug 2, 12 AM $ 0.00608
-0.16%
$ 27.66 million $ 1.12 million
Aug 1, 11 PM $ 0.00609
+0.06%
$ 27.7 million $ 1.11 million
Aug 1, 10 PM $ 0.00608
-0.06%
$ 27.68 million $ 1.12 million
Aug 1, 9 PM $ 0.00609
+0.21%
$ 27.7 million $ 1.12 million
Aug 1, 8 PM $ 0.00608
-0.58%
$ 27.64 million $ 1.11 million
Aug 1, 7 PM $ 0.00611
+0.22%
$ 27.8 million $ 1.11 million
Aug 1, 6 PM $ 0.0061
-1.23%
$ 27.74 million $ 1.11 million
Aug 1, 5 PM $ 0.00617
-0.22%
$ 28.08 million $ 1.1 million
Aug 1, 4 PM $ 0.00619
+0.04%
$ 28.15 million $ 1.09 million
Aug 1, 3 PM $ 0.00618
-0.02%
$ 28.13 million $ 1.08 million
Aug 1, 2 PM $ 0.00618
-0.13%
$ 28.14 million $ 1.11 million
Aug 1, 1 PM $ 0.00619
-0.25%
$ 28.18 million $ 1.14 million
Aug 1, 12 PM $ 0.00621
+0.24%
$ 28.25 million $ 1.15 million
Aug 1, 11 AM $ 0.00619
-0.10%
$ 28.18 million $ 1.15 million
Aug 1, 10 AM $ 0.0062
+0.13%
$ 28.2 million $ 1.15 million
Aug 1, 9 AM $ 0.00619
-1.38%
$ 28.17 million $ 1.16 million
Aug 1, 8 AM $ 0.00628
+0.66%
$ 28.56 million $ 1.16 million
Aug 1, 7 AM $ 0.00624
-0.20%
$ 28.37 million $ 1.16 million
Aug 1, 6 AM $ 0.00625
+0.06%
$ 28.43 million $ 1.18 million
Aug 1, 5 AM $ 0.00624
+1.54%
$ 28.41 million $ 1.15 million
Aug 1, 4 AM $ 0.00615
-0.38%
$ 27.98 million $ 1.12 million
Aug 1, 3 AM $ 0.00617
+0.53%
$ 28.08 million $ 1.12 million
Aug 1, 2 AM $ 0.00614
+0.55%
$ 27.93 million $ 1.12 million
Aug 1, 1 AM $ 0.00611
+0.14%
$ 27.78 million $ 1.03 million
Aug 1, 12 AM $ 0.0061
-0.02%
$ 27.74 million $ 1.03 million
Jul 31, 11 PM $ 0.0061
+0.00%
$ 27.74 million $ 1.03 million
Jul 31, 10 PM $ 0.0061
+0.50%
$ 27.74 million $ 1.03 million
Jul 31, 9 PM $ 0.00607
-0.06%
$ 27.61 million $ 1.03 million
Jul 31, 8 PM $ 0.00607
-0.21%
$ 27.62 million $ 1.03 million
Jul 31, 7 PM $ 0.00608
-0.05%
$ 27.68 million $ 1.04 million
Jul 31, 6 PM $ 0.00609
-0.13%
$ 27.69 million $ 1.06 million
Jul 31, 5 PM $ 0.00609
+0.44%
$ 27.73 million $ 1.08 million
Jul 31, 4 PM $ 0.00607
+0.15%
$ 27.61 million $ 1.09 million
Jul 31, 3 PM $ 0.00606
-0.08%
$ 27.56 million $ 1.11 million
Jul 31, 2 PM $ 0.00606
-0.02%
$ 27.58 million $ 1.18 million
Jul 31, 1 PM $ 0.00606
-0.46%
$ 27.59 million $ 1.15 million
Jul 31, 12 PM $ 0.00609
+0.09%
$ 27.72 million $ 1.15 million