Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacecoin Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 PM $0.00519
-2.12%
$31.24 million $6.44 million
Oct 2, 5 PM $0.0053
-0.37%
$31.92 million $6.55 million
Oct 2, 4 PM $0.00532
-0.90%
$32.04 million $6.57 million
Oct 2, 3 PM $0.00537
-0.81%
$32.33 million $6.66 million
Oct 2, 2 PM $0.00541
+0.33%
$32.59 million $6.87 million
Oct 2, 1 PM $0.0054
+1.41%
$32.48 million $6.82 million
Oct 2, 12 PM $0.00532
+0.03%
$32.03 million $2.27 million
Oct 2, 11 AM $0.00532
+0.32%
$32.02 million $744,057
Oct 2, 10 AM $0.0053
-0.06%
$31.92 million $700,038
Oct 2, 9 AM $0.00531
+0.03%
$31.94 million $713,197
Oct 2, 8 AM $0.0053
+0.97%
$31.93 million $714,411
Oct 2, 7 AM $0.00525
+0.30%
$31.62 million $718,289
Oct 2, 6 AM $0.00524
-0.76%
$31.53 million $718,702
Oct 2, 5 AM $0.00528
-0.58%
$31.77 million $814,871
Oct 2, 4 AM $0.00531
+0.53%
$31.95 million $1.11 million
Oct 2, 3 AM $0.00528
-0.99%
$31.79 million $1.11 million
Oct 2, 2 AM $0.00533
-0.22%
$32.1 million $1.13 million
Oct 2, 1 AM $0.00535
+0.21%
$32.18 million $1.16 million
Oct 2, 12 AM $0.00533
+0.30%
$32.11 million $1.38 million
Oct 1, 11 PM $0.00532
+0.27%
$32.01 million $1.38 million
Oct 1, 10 PM $0.0053
+0.27%
$31.92 million $1.42 million
Oct 1, 9 PM $0.00529
-0.91%
$31.84 million $1.42 million
Oct 1, 8 PM $0.00534
+0.29%
$32.13 million $1.43 million
Oct 1, 7 PM $0.00532
-0.83%
$32.04 million $1.42 million
Oct 1, 6 PM $0.00537
+0.20%
$32.31 million $1.43 million
Oct 1, 5 PM $0.00536
+1.30%
$32.24 million $1.43 million
Oct 1, 4 PM $0.00529
-0.53%
$31.83 million $1.4 million
Oct 1, 3 PM $0.00532
+0.33%
$32 million $1.4 million
Oct 1, 2 PM $0.0053
-0.21%
$31.89 million $1.39 million
Oct 1, 1 PM $0.00531
+0.40%
$31.96 million $1.4 million
Oct 1, 12 PM $0.00529
-0.35%
$31.83 million $1.41 million
Oct 1, 11 AM $0.00531
+0.14%
$31.94 million $1.43 million
Oct 1, 10 AM $0.0053
-0.24%
$31.9 million $1.43 million
Oct 1, 9 AM $0.00531
-0.63%
$31.98 million $1.41 million
Oct 1, 8 AM $0.00535
+0.70%
$32.18 million $1.43 million
Oct 1, 7 AM $0.00531
-0.76%
$31.96 million $1.42 million
Oct 1, 6 AM $0.00535
-0.07%
$32.2 million $1.42 million
Oct 1, 5 AM $0.00535
-0.25%
$32.22 million $1.32 million
Oct 1, 4 AM $0.00537
-0.42%
$32.3 million $1.01 million
Oct 1, 3 AM $0.00539
+0.74%
$32.44 million $996,310
Oct 1, 2 AM $0.00535
+1.13%
$32.2 million $981,886
Oct 1, 1 AM $0.00529
-0.27%
$31.84 million $937,512
Oct 1, 12 AM $0.0053
-0.09%
$31.93 million $695,822
Sep 30, 11 PM $0.00531
+0.84%
$31.95 million $694,043
Sep 30, 10 PM $0.00526
+0.68%
$31.69 million $652,521
Sep 30, 9 PM $0.00523
-0.22%
$31.47 million $649,338
Sep 30, 8 PM $0.00524
+0.12%
$31.54 million $654,705
Sep 30, 7 PM $0.00523
-0.16%
$31.51 million $658,704
Sep 30, 6 PM $0.00524
-0.63%
$31.56 million $659,663
Sep 30, 5 PM $0.00528
-1.16%
$31.76 million $668,283