Spacecoin Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00651
+0.04%
$ 13.4 million $ 4.26 million
3:11 AM $ 0.00651
+0.00%
$ 13.4 million $ 4.26 million
3:10 AM $ 0.00651
+0.02%
$ 13.4 million $ 4.26 million
3:09 AM $ 0.00651
+0.00%
$ 13.38 million $ 4.26 million
3:08 AM $ 0.00651
+0.02%
$ 13.38 million $ 4.26 million
3:07 AM $ 0.00651
-0.02%
$ 13.38 million $ 4.26 million
3:06 AM $ 0.00651
+0.01%
$ 13.38 million $ 4.26 million
3:05 AM $ 0.00651
-0.04%
$ 13.38 million $ 4.26 million
3:04 AM $ 0.00651
-0.04%
$ 13.38 million $ 4.26 million
3:03 AM $ 0.00651
-0.01%
$ 13.38 million $ 4.26 million
3:02 AM $ 0.00651
+0.01%
$ 13.38 million $ 4.27 million
3:01 AM $ 0.00651
+0.00%
$ 13.38 million $ 4.27 million
3:00 AM $ 0.00651
-0.02%
$ 13.38 million $ 4.27 million
2:59 AM $ 0.00651
+0.00%
$ 13.39 million $ 4.28 million
2:58 AM $ 0.00651
+0.00%
$ 13.39 million $ 4.28 million
2:57 AM $ 0.00651
-0.01%
$ 13.39 million $ 4.28 million
2:56 AM $ 0.00651
+0.01%
$ 13.39 million $ 4.28 million
2:55 AM $ 0.00651
-0.06%
$ 13.39 million $ 4.28 million
2:54 AM $ 0.00652
+0.02%
$ 13.4 million $ 4.28 million
2:53 AM $ 0.00652
-0.02%
$ 13.4 million $ 4.28 million
2:52 AM $ 0.00652
+0.02%
$ 13.4 million $ 4.28 million
2:51 AM $ 0.00652
-0.03%
$ 13.4 million $ 4.28 million
2:50 AM $ 0.00652
-0.10%
$ 13.4 million $ 4.28 million
2:49 AM $ 0.00652
-0.02%
$ 13.41 million $ 4.29 million
2:48 AM $ 0.00653
+0.00%
$ 13.41 million $ 4.29 million
2:47 AM $ 0.00653
-0.01%
$ 13.41 million $ 4.29 million
2:46 AM $ 0.00653
+0.04%
$ 13.41 million $ 4.28 million
2:45 AM $ 0.00652
-0.07%
$ 13.41 million $ 4.28 million
2:44 AM $ 0.00653
-0.01%
$ 13.42 million $ 4.29 million
2:43 AM $ 0.00653
-0.07%
$ 13.42 million $ 4.29 million
2:42 AM $ 0.00653
-0.02%
$ 13.42 million $ 4.29 million
2:41 AM $ 0.00653
+0.00%
$ 13.42 million $ 4.29 million
2:40 AM $ 0.00653
-0.06%
$ 13.42 million $ 4.28 million
2:39 AM $ 0.00654
+0.00%
$ 13.44 million $ 4.28 million
2:38 AM $ 0.00654
+0.00%
$ 13.44 million $ 4.29 million
2:37 AM $ 0.00654
-0.01%
$ 13.44 million $ 4.29 million
2:36 AM $ 0.00654
-0.10%
$ 13.44 million $ 4.28 million
2:35 AM $ 0.00655
+0.00%
$ 13.44 million $ 4.29 million
2:34 AM $ 0.00655
-0.04%
$ 13.46 million $ 4.29 million
2:33 AM $ 0.00655
+0.00%
$ 13.46 million $ 4.29 million
2:32 AM $ 0.00655
-0.04%
$ 13.46 million $ 4.29 million
2:31 AM $ 0.00655
-0.03%
$ 13.46 million $ 4.29 million
2:30 AM $ 0.00655
+0.00%
$ 13.46 million $ 4.29 million
2:29 AM $ 0.00655
+0.00%
$ 13.47 million $ 4.3 million
2:28 AM $ 0.00655
+0.00%
$ 13.47 million $ 4.3 million
2:27 AM $ 0.00655
-0.04%
$ 13.47 million $ 4.3 million
2:26 AM $ 0.00655
+0.04%
$ 13.47 million $ 4.3 million
2:25 AM $ 0.00655
+0.00%
$ 13.47 million $ 4.3 million
2:24 AM $ 0.00655
+0.08%
$ 13.47 million $ 4.3 million
2:23 AM $ 0.00655
+0.03%
$ 13.47 million $ 4.31 million