Spacecoin Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00629
-0.13%
$ 12.93 million $ 12.51 million
8:48 AM $ 0.0063
+0.01%
$ 12.93 million $ 12.54 million
8:47 AM $ 0.0063
+0.02%
$ 12.93 million $ 12.54 million
8:46 AM $ 0.0063
-0.02%
$ 12.93 million $ 12.55 million
8:45 AM $ 0.0063
+0.00%
$ 12.93 million $ 12.56 million
8:44 AM $ 0.0063
+0.12%
$ 12.95 million $ 12.57 million
8:43 AM $ 0.00629
+0.05%
$ 12.95 million $ 12.56 million
8:42 AM $ 0.00629
-0.04%
$ 12.95 million $ 12.56 million
8:41 AM $ 0.00629
+0.01%
$ 12.95 million $ 12.56 million
8:40 AM $ 0.00629
+0.03%
$ 12.95 million $ 12.56 million
8:39 AM $ 0.00629
-0.22%
$ 12.92 million $ 12.59 million
8:38 AM $ 0.0063
-0.02%
$ 12.92 million $ 12.59 million
8:37 AM $ 0.0063
-0.04%
$ 12.92 million $ 12.59 million
8:36 AM $ 0.0063
+0.12%
$ 12.92 million $ 12.59 million
8:35 AM $ 0.0063
-0.14%
$ 12.92 million $ 12.6 million
8:34 AM $ 0.00631
-0.33%
$ 12.96 million $ 12.6 million
8:33 AM $ 0.00633
-0.07%
$ 12.96 million $ 12.62 million
8:32 AM $ 0.00633
-0.01%
$ 12.96 million $ 12.62 million
8:31 AM $ 0.00633
+0.02%
$ 12.96 million $ 12.62 million
8:30 AM $ 0.00633
+0.00%
$ 12.96 million $ 12.62 million
8:29 AM $ 0.00633
-0.20%
$ 13.01 million $ 12.61 million
8:28 AM $ 0.00634
+0.04%
$ 13.01 million $ 12.62 million
8:27 AM $ 0.00634
-0.06%
$ 13.01 million $ 12.62 million
8:26 AM $ 0.00635
-0.01%
$ 13.01 million $ 12.62 million
8:25 AM $ 0.00635
-0.01%
$ 13.01 million $ 12.62 million
8:24 AM $ 0.00635
+0.11%
$ 13.05 million $ 12.59 million
8:23 AM $ 0.00634
-0.06%
$ 13.05 million $ 12.59 million
8:22 AM $ 0.00634
-0.03%
$ 13.05 million $ 12.59 million
8:21 AM $ 0.00634
+0.08%
$ 13.05 million $ 12.59 million
8:20 AM $ 0.00634
-0.05%
$ 13.05 million $ 12.59 million
8:19 AM $ 0.00634
+0.25%
$ 13.04 million $ 12.59 million
8:18 AM $ 0.00633
+0.00%
$ 13.04 million $ 12.58 million
8:17 AM $ 0.00633
-0.05%
$ 13.04 million $ 12.59 million
8:16 AM $ 0.00633
-0.07%
$ 13.04 million $ 12.59 million
8:15 AM $ 0.00633
-0.02%
$ 13.04 million $ 12.59 million
8:14 AM $ 0.00634
+0.00%
$ 13.02 million $ 12.59 million
8:13 AM $ 0.00634
-0.05%
$ 13.02 million $ 12.59 million
8:12 AM $ 0.00634
-0.01%
$ 13.02 million $ 12.59 million
8:11 AM $ 0.00634
-0.02%
$ 13.02 million $ 12.59 million
8:10 AM $ 0.00634
+0.02%
$ 13.02 million $ 12.59 million
8:09 AM $ 0.00634
-0.12%
$ 13.03 million $ 12.62 million
8:08 AM $ 0.00635
+0.03%
$ 13.03 million $ 12.63 million
8:07 AM $ 0.00635
-0.03%
$ 13.03 million $ 12.63 million
8:06 AM $ 0.00635
+0.04%
$ 13.03 million $ 12.63 million
8:05 AM $ 0.00634
+0.10%
$ 13.03 million $ 12.63 million
8:04 AM $ 0.00634
-0.17%
$ 13.03 million $ 12.65 million
8:03 AM $ 0.00635
+0.05%
$ 13.03 million $ 12.65 million
8:02 AM $ 0.00635
-0.04%
$ 13.03 million $ 12.65 million
8:01 AM $ 0.00635
-0.07%
$ 13.03 million $ 12.65 million
8:00 AM $ 0.00635
+0.04%
$ 13.03 million $ 12.65 million