Spacecoin Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00665
+0.06%
$ 13.67 million $ 3.04 million
Jun 8, 9 PM $ 0.00665
+0.19%
$ 13.66 million $ 2.93 million
Jun 8, 8 PM $ 0.00663
+0.25%
$ 13.63 million $ 2.48 million
Jun 8, 7 PM $ 0.00662
-1.16%
$ 13.6 million $ 2.52 million
Jun 8, 6 PM $ 0.00669
-0.42%
$ 13.76 million $ 2.54 million
Jun 8, 5 PM $ 0.00672
+1.82%
$ 13.82 million $ 2.51 million
Jun 8, 4 PM $ 0.0066
+0.98%
$ 13.57 million $ 2.5 million
Jun 8, 3 PM $ 0.00654
+0.01%
$ 13.44 million $ 2.49 million
Jun 8, 2 PM $ 0.00654
+0.70%
$ 13.43 million $ 2.46 million
Jun 8, 1 PM $ 0.0065
-0.82%
$ 13.35 million $ 2.5 million
Jun 8, 12 PM $ 0.00655
-0.75%
$ 13.46 million $ 2.54 million
Jun 8, 11 AM $ 0.0066
-0.37%
$ 13.57 million $ 2.53 million
Jun 8, 10 AM $ 0.00662
-0.22%
$ 13.62 million $ 2.55 million
Jun 8, 9 AM $ 0.00664
+1.46%
$ 13.65 million $ 2.52 million
Jun 8, 8 AM $ 0.00654
-2.90%
$ 13.45 million $ 2.5 million
Jun 8, 7 AM $ 0.00674
+2.78%
$ 13.85 million $ 2.47 million
Jun 8, 6 AM $ 0.00656
+1.35%
$ 13.48 million $ 2.39 million
Jun 8, 5 AM $ 0.00647
+0.53%
$ 13.3 million $ 2.35 million
Jun 8, 4 AM $ 0.00644
-0.09%
$ 13.23 million $ 2.33 million
Jun 8, 3 AM $ 0.00644
+0.11%
$ 13.24 million $ 2.36 million
Jun 8, 2 AM $ 0.00643
+1.47%
$ 13.23 million $ 2.29 million
Jun 8, 1 AM $ 0.00634
-1.99%
$ 13.03 million $ 1.79 million
Jun 8, 12 AM $ 0.00647
+0.39%
$ 13.3 million $ 1.75 million
Jun 7, 11 PM $ 0.00644
-0.77%
$ 13.25 million $ 1.81 million
Jun 7, 10 PM $ 0.00649
+4.85%
$ 13.35 million $ 1.8 million
Jun 7, 9 PM $ 0.00619
-0.30%
$ 12.73 million $ 1.73 million
Jun 7, 8 PM $ 0.00621
+1.36%
$ 12.77 million $ 1.74 million
Jun 7, 7 PM $ 0.00613
-2.91%
$ 12.6 million $ 1.7 million
Jun 7, 6 PM $ 0.00631
-0.96%
$ 12.97 million $ 1.68 million
Jun 7, 5 PM $ 0.00637
-0.34%
$ 13.1 million $ 1.69 million
Jun 7, 4 PM $ 0.00639
+3.21%
$ 13.14 million $ 1.68 million
Jun 7, 3 PM $ 0.0062
-1.16%
$ 12.73 million $ 1.66 million
Jun 7, 2 PM $ 0.00627
+1.97%
$ 12.88 million $ 1.7 million
Jun 7, 1 PM $ 0.00615
+2.06%
$ 12.63 million $ 1.65 million
Jun 7, 12 PM $ 0.00602
-0.90%
$ 12.38 million $ 1.62 million
Jun 7, 11 AM $ 0.00608
-0.79%
$ 12.49 million $ 1.6 million
Jun 7, 10 AM $ 0.00612
+0.43%
$ 12.59 million $ 1.57 million
Jun 7, 9 AM $ 0.0061
-0.93%
$ 12.54 million $ 1.61 million
Jun 7, 8 AM $ 0.00615
+0.99%
$ 12.65 million $ 1.62 million
Jun 7, 7 AM $ 0.00609
+0.73%
$ 12.53 million $ 1.62 million
Jun 7, 6 AM $ 0.00605
+0.58%
$ 12.44 million $ 1.66 million
Jun 7, 5 AM $ 0.00602
-0.29%
$ 12.37 million $ 1.73 million
Jun 7, 4 AM $ 0.00604
-0.74%
$ 12.41 million $ 1.76 million
Jun 7, 3 AM $ 0.00608
-0.47%
$ 12.5 million $ 1.85 million
Jun 7, 2 AM $ 0.00611
-0.77%
$ 12.56 million $ 1.86 million
Jun 7, 1 AM $ 0.00616
+1.44%
$ 12.66 million $ 1.96 million
Jun 7, 12 AM $ 0.00607
+2.73%
$ 12.48 million $ 1.96 million
Jun 6, 11 PM $ 0.00591
+0.20%
$ 12.14 million $ 1.89 million
Jun 6, 10 PM $ 0.0059
-0.01%
$ 12.12 million $ 1.91 million
Jun 6, 9 PM $ 0.0059
+1.38%
$ 12.12 million $ 1.93 million