Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacecoin Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 PM $0.00528
-1.16%
$31.76 million $668,283
Sep 30, 4 PM $0.00534
+0.13%
$32.13 million $676,031
Sep 30, 3 PM $0.00533
+1.51%
$32.09 million $675,558
Sep 30, 2 PM $0.00525
+0.10%
$31.61 million $820,578
Sep 30, 1 PM $0.00525
-1.41%
$31.58 million $830,436
Sep 30, 12 PM $0.00532
+1.45%
$32.03 million $876,425
Sep 30, 11 AM $0.00525
-0.14%
$31.58 million $1.39 million
Sep 30, 10 AM $0.00525
-0.25%
$31.62 million $1.41 million
Sep 30, 9 AM $0.00527
-0.03%
$31.7 million $1.4 million
Sep 30, 8 AM $0.00527
+0.13%
$31.71 million $1.39 million
Sep 30, 7 AM $0.00526
+1.48%
$31.67 million $1.38 million
Sep 30, 6 AM $0.00518
-0.96%
$31.21 million $1.39 million
Sep 30, 5 AM $0.00524
+0.47%
$31.51 million $1.37 million
Sep 30, 4 AM $0.00521
+0.87%
$31.36 million $1.36 million
Sep 30, 3 AM $0.00517
-0.51%
$31.09 million $1.34 million
Sep 30, 2 AM $0.00519
-1.64%
$31.25 million $1.33 million
Sep 30, 1 AM $0.00528
+1.26%
$31.77 million $1.32 million
Sep 30, 12 AM $0.00521
-0.07%
$31.37 million $1.33 million
Sep 29, 11 PM $0.00522
+0.58%
$31.4 million $1.33 million
Sep 29, 10 PM $0.00519
+0.31%
$31.21 million $1.32 million
Sep 29, 9 PM $0.00517
-0.05%
$31.12 million $1.31 million
Sep 29, 8 PM $0.00517
+1.02%
$31.13 million $1.31 million
Sep 29, 7 PM $0.00512
+0.03%
$30.82 million $1.31 million
Sep 29, 6 PM $0.00512
+0.84%
$30.81 million $1.31 million
Sep 29, 5 PM $0.00508
-0.83%
$30.56 million $1.3 million
Sep 29, 4 PM $0.00512
-0.06%
$30.81 million $1.3 million
Sep 29, 3 PM $0.00512
-2.14%
$30.83 million $1.28 million
Sep 29, 2 PM $0.00523
+0.63%
$31.5 million $1.34 million
Sep 29, 1 PM $0.0052
-0.88%
$31.31 million $1.3 million
Sep 29, 12 PM $0.00525
+1.78%
$31.59 million $1.21 million
Sep 29, 11 AM $0.00516
+0.62%
$31.03 million $588,260
Sep 29, 10 AM $0.00512
+0.39%
$30.84 million $576,712
Sep 29, 9 AM $0.0051
+0.26%
$30.72 million $585,246
Sep 29, 8 AM $0.00509
+0.06%
$30.64 million $602,595
Sep 29, 7 AM $0.00509
+0.13%
$30.62 million $611,113
Sep 29, 6 AM $0.00508
+0.66%
$30.58 million $578,462
Sep 29, 5 AM $0.00505
+0.34%
$30.38 million $581,880
Sep 29, 4 AM $0.00503
+0.50%
$30.28 million $591,807
Sep 29, 3 AM $0.00501
+1.37%
$30.13 million $609,218
Sep 29, 2 AM $0.00494
-0.60%
$29.73 million $641,750
Sep 29, 1 AM $0.00497
-1.39%
$29.91 million $649,690
Sep 29, 12 AM $0.00504
-0.66%
$30.33 million $645,450
Sep 28, 11 PM $0.00507
+1.43%
$30.53 million $644,417
Sep 28, 10 PM $0.005
+0.87%
$30.1 million $640,862
Sep 28, 9 PM $0.00496
-0.65%
$29.84 million $639,804
Sep 28, 8 PM $0.00499
+0.65%
$30.03 million $638,275
Sep 28, 7 PM $0.00496
-1.94%
$29.84 million $628,897
Sep 28, 6 PM $0.00506
-0.01%
$30.43 million $633,568
Sep 28, 5 PM $0.00506
+0.24%
$30.43 million $624,902
Sep 28, 4 PM $0.00504
+1.12%
$30.36 million $610,648