Spacecoin Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00609
-0.99%
$ 27.69 million $ 1.17 million
Jul 31, 10 AM $ 0.00615
+0.89%
$ 27.97 million $ 1.17 million
Jul 31, 9 AM $ 0.00609
-0.48%
$ 27.72 million $ 1.28 million
Jul 31, 8 AM $ 0.00612
-0.66%
$ 27.85 million $ 1.35 million
Jul 31, 7 AM $ 0.00616
-0.18%
$ 28.05 million $ 1.33 million
Jul 31, 6 AM $ 0.00618
+0.03%
$ 28.1 million $ 1.31 million
Jul 31, 5 AM $ 0.00617
+0.02%
$ 28.09 million $ 1.3 million
Jul 31, 4 AM $ 0.00617
-0.64%
$ 28.08 million $ 1.31 million
Jul 31, 3 AM $ 0.00621
-0.23%
$ 28.27 million $ 1.31 million
Jul 31, 2 AM $ 0.00623
+0.36%
$ 28.33 million $ 1.31 million
Jul 31, 1 AM $ 0.0062
+0.02%
$ 28.23 million $ 1.32 million
Jul 31, 12 AM $ 0.0062
+0.69%
$ 28.22 million $ 1.33 million
Jul 30, 11 PM $ 0.00616
-0.30%
$ 28.03 million $ 1.35 million
Jul 30, 10 PM $ 0.00618
+0.00%
$ 28.12 million $ 1.34 million
Jul 30, 9 PM $ 0.00618
+0.77%
$ 28.12 million $ 1.37 million
Jul 30, 8 PM $ 0.00613
-0.24%
$ 27.9 million $ 1.38 million
Jul 30, 7 PM $ 0.00615
+0.21%
$ 27.97 million $ 1.39 million
Jul 30, 6 PM $ 0.00613
+0.43%
$ 27.91 million $ 1.39 million
Jul 30, 5 PM $ 0.00611
+0.31%
$ 27.79 million $ 1.38 million
Jul 30, 4 PM $ 0.00609
+0.10%
$ 27.71 million $ 1.37 million
Jul 30, 3 PM $ 0.00608
+0.42%
$ 27.68 million $ 1.42 million
Jul 30, 2 PM $ 0.00606
-0.35%
$ 27.56 million $ 1.5 million
Jul 30, 1 PM $ 0.00608
+0.53%
$ 27.66 million $ 1.5 million
Jul 30, 12 PM $ 0.00605
-1.01%
$ 27.51 million $ 1.51 million
Jul 30, 11 AM $ 0.00611
-0.06%
$ 27.79 million $ 1.49 million
Jul 30, 10 AM $ 0.00611
+0.13%
$ 27.81 million $ 1.5 million
Jul 30, 9 AM $ 0.0061
+0.85%
$ 27.77 million $ 1.39 million
Jul 30, 8 AM $ 0.00605
-0.22%
$ 27.54 million $ 1.32 million
Jul 30, 7 AM $ 0.00607
+0.23%
$ 27.6 million $ 1.34 million
Jul 30, 6 AM $ 0.00605
-0.59%
$ 27.54 million $ 1.34 million
Jul 30, 5 AM $ 0.00609
+0.14%
$ 27.7 million $ 1.36 million
Jul 30, 4 AM $ 0.00608
-0.21%
$ 27.66 million $ 1.35 million
Jul 30, 3 AM $ 0.00609
+0.77%
$ 27.72 million $ 1.36 million
Jul 30, 2 AM $ 0.00605
-1.12%
$ 27.51 million $ 1.38 million
Jul 30, 1 AM $ 0.00611
+0.52%
$ 27.82 million $ 1.4 million
Jul 30, 12 AM $ 0.00608
+0.27%
$ 27.68 million $ 1.35 million
Jul 29, 11 PM $ 0.00607
+0.49%
$ 27.6 million $ 1.33 million
Jul 29, 10 PM $ 0.00604
-0.20%
$ 27.47 million $ 1.34 million
Jul 29, 9 PM $ 0.00605
+0.46%
$ 27.52 million $ 1.33 million
Jul 29, 8 PM $ 0.00602
-0.37%
$ 27.4 million $ 1.32 million
Jul 29, 7 PM $ 0.00604
-0.20%
$ 27.5 million $ 1.32 million
Jul 29, 6 PM $ 0.00606
+0.62%
$ 27.56 million $ 1.32 million
Jul 29, 5 PM $ 0.00602
+1.06%
$ 27.39 million $ 1.31 million
Jul 29, 4 PM $ 0.00596
+0.28%
$ 27.1 million $ 1.3 million
Jul 29, 3 PM $ 0.00594
-0.95%
$ 27.02 million $ 1.23 million
Jul 29, 2 PM $ 0.006
+0.25%
$ 27.28 million $ 1.29 million
Jul 29, 1 PM $ 0.00598
+0.62%
$ 27.21 million $ 1.3 million
Jul 29, 12 PM $ 0.00594
-0.99%
$ 27.05 million $ 1.29 million
Jul 29, 11 AM $ 0.006
+0.31%
$ 27.32 million $ 1.29 million
Jul 29, 10 AM $ 0.00599
-0.04%
$ 27.23 million $ 1.27 million