Spacecoin Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00599
+0.99%
$ 12.31 million $ 1.48 million
Apr 6, 1 AM $ 0.00593
-1.24%
$ 12.19 million $ 1.5 million
Apr 6, 12 AM $ 0.006
+0.47%
$ 12.34 million $ 1.5 million
Apr 5, 11 PM $ 0.00597
+1.79%
$ 12.28 million $ 1.51 million
Apr 5, 10 PM $ 0.00587
+0.98%
$ 12.06 million $ 1.51 million
Apr 5, 9 PM $ 0.00581
-0.73%
$ 11.95 million $ 1.56 million
Apr 5, 8 PM $ 0.00585
+1.65%
$ 12.04 million $ 1.65 million
Apr 5, 7 PM $ 0.00576
-0.49%
$ 11.84 million $ 1.66 million
Apr 5, 6 PM $ 0.00579
-0.80%
$ 11.9 million $ 1.65 million
Apr 5, 5 PM $ 0.00583
-0.45%
$ 11.99 million $ 1.68 million
Apr 5, 4 PM $ 0.00586
-0.05%
$ 12.05 million $ 1.73 million
Apr 5, 3 PM $ 0.00586
+0.15%
$ 12.05 million $ 1.74 million
Apr 5, 2 PM $ 0.00585
-1.99%
$ 12.04 million $ 1.74 million
Apr 5, 1 PM $ 0.00597
+0.50%
$ 12.28 million $ 1.75 million
Apr 5, 12 PM $ 0.00594
-1.64%
$ 12.22 million $ 1.77 million
Apr 5, 11 AM $ 0.00604
+0.30%
$ 12.42 million $ 1.69 million
Apr 5, 10 AM $ 0.00603
-0.15%
$ 12.39 million $ 1.69 million
Apr 5, 9 AM $ 0.00603
+1.36%
$ 12.41 million $ 1.69 million
Apr 5, 8 AM $ 0.00595
+0.75%
$ 12.24 million $ 1.67 million
Apr 5, 7 AM $ 0.00591
-0.56%
$ 12.15 million $ 1.68 million
Apr 5, 6 AM $ 0.00594
-0.72%
$ 12.22 million $ 1.69 million
Apr 5, 5 AM $ 0.00598
-0.80%
$ 12.3 million $ 1.68 million
Apr 5, 4 AM $ 0.00603
-0.86%
$ 12.4 million $ 1.69 million
Apr 5, 3 AM $ 0.00608
+0.36%
$ 12.51 million $ 1.7 million
Apr 5, 2 AM $ 0.00606
+0.45%
$ 12.46 million $ 1.7 million
Apr 5, 1 AM $ 0.00604
-0.44%
$ 12.41 million $ 1.69 million
Apr 5, 12 AM $ 0.00606
-1.03%
$ 12.46 million $ 1.68 million
Apr 4, 11 PM $ 0.00613
+1.02%
$ 12.59 million $ 1.73 million
Apr 4, 10 PM $ 0.00606
-1.26%
$ 12.46 million $ 1.71 million
Apr 4, 9 PM $ 0.00614
+1.16%
$ 12.62 million $ 1.66 million
Apr 4, 8 PM $ 0.00607
+1.00%
$ 12.48 million $ 1.6 million
Apr 4, 7 PM $ 0.00601
-0.19%
$ 12.36 million $ 1.58 million
Apr 4, 6 PM $ 0.00602
+1.46%
$ 12.38 million $ 1.58 million
Apr 4, 5 PM $ 0.00594
-0.28%
$ 12.2 million $ 1.6 million
Apr 4, 4 PM $ 0.00595
+0.75%
$ 12.23 million $ 1.62 million
Apr 4, 3 PM $ 0.00591
+0.02%
$ 12.14 million $ 1.61 million
Apr 4, 2 PM $ 0.00591
+1.15%
$ 12.14 million $ 1.6 million
Apr 4, 1 PM $ 0.00584
-2.02%
$ 12 million $ 1.59 million
Apr 4, 12 PM $ 0.00596
+1.08%
$ 12.25 million $ 1.56 million
Apr 4, 11 AM $ 0.00589
-0.30%
$ 12.12 million $ 1.54 million
Apr 4, 10 AM $ 0.00591
+1.36%
$ 12.15 million $ 1.54 million
Apr 4, 9 AM $ 0.00583
+0.45%
$ 11.99 million $ 1.55 million
Apr 4, 8 AM $ 0.00581
-0.49%
$ 11.94 million $ 1.55 million
Apr 4, 7 AM $ 0.00583
+0.42%
$ 11.99 million $ 1.56 million
Apr 4, 6 AM $ 0.00581
+0.34%
$ 11.94 million $ 1.57 million
Apr 4, 5 AM $ 0.00579
-0.45%
$ 11.9 million $ 1.62 million
Apr 4, 4 AM $ 0.00582
+0.39%
$ 11.96 million $ 1.66 million
Apr 4, 3 AM $ 0.00579
+1.45%
$ 11.91 million $ 1.65 million
Apr 4, 2 AM $ 0.00571
+0.18%
$ 11.74 million $ 1.67 million
Apr 4, 1 AM $ 0.0057
+0.28%
$ 11.72 million $ 1.69 million