Spacecoin Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00626
+0.01%
$ 12.84 million $ 12.46 million
9:36 AM $ 0.00626
+0.01%
$ 12.84 million $ 12.46 million
9:35 AM $ 0.00626
-0.04%
$ 12.84 million $ 12.46 million
9:34 AM $ 0.00626
+0.31%
$ 12.86 million $ 12.46 million
9:33 AM $ 0.00624
+0.03%
$ 12.86 million $ 12.43 million
9:32 AM $ 0.00624
+0.10%
$ 12.86 million $ 12.43 million
9:31 AM $ 0.00623
-0.01%
$ 12.86 million $ 12.43 million
9:30 AM $ 0.00623
+0.01%
$ 12.86 million $ 12.43 million
9:29 AM $ 0.00623
+0.15%
$ 12.81 million $ 12.43 million
9:28 AM $ 0.00622
-0.01%
$ 12.81 million $ 12.43 million
9:27 AM $ 0.00622
+0.03%
$ 12.81 million $ 12.43 million
9:26 AM $ 0.00622
+0.04%
$ 12.81 million $ 12.44 million
9:25 AM $ 0.00622
+0.00%
$ 12.81 million $ 12.44 million
9:24 AM $ 0.00622
+0.21%
$ 12.78 million $ 12.43 million
9:23 AM $ 0.0062
+0.02%
$ 12.78 million $ 12.43 million
9:22 AM $ 0.0062
+0.00%
$ 12.78 million $ 12.43 million
9:21 AM $ 0.0062
+0.00%
$ 12.78 million $ 12.43 million
9:20 AM $ 0.0062
+0.06%
$ 12.78 million $ 12.44 million
9:19 AM $ 0.0062
-0.73%
$ 12.74 million $ 12.5 million
9:18 AM $ 0.00624
+0.06%
$ 12.74 million $ 12.5 million
9:17 AM $ 0.00624
-0.07%
$ 12.74 million $ 12.49 million
9:16 AM $ 0.00625
-0.21%
$ 12.74 million $ 12.44 million
9:15 AM $ 0.00626
-0.20%
$ 12.74 million $ 12.44 million
9:14 AM $ 0.00627
-0.24%
$ 12.89 million $ 12.42 million
9:13 AM $ 0.00629
+0.05%
$ 12.89 million $ 12.44 million
9:12 AM $ 0.00628
-0.03%
$ 12.89 million $ 12.44 million
9:11 AM $ 0.00629
+0.02%
$ 12.89 million $ 12.44 million
9:10 AM $ 0.00628
-0.02%
$ 12.89 million $ 12.45 million
9:09 AM $ 0.00629
-0.02%
$ 12.92 million $ 12.45 million
9:08 AM $ 0.00629
+0.00%
$ 12.92 million $ 12.43 million
9:07 AM $ 0.00629
-0.02%
$ 12.92 million $ 12.44 million
9:06 AM $ 0.00629
+0.00%
$ 12.92 million $ 12.44 million
9:05 AM $ 0.00629
-0.01%
$ 12.92 million $ 12.44 million
9:04 AM $ 0.00629
-0.26%
$ 12.93 million $ 12.49 million
9:03 AM $ 0.0063
-0.08%
$ 12.93 million $ 12.49 million
9:02 AM $ 0.00631
-0.01%
$ 12.93 million $ 12.49 million
9:01 AM $ 0.00631
-0.04%
$ 12.93 million $ 12.49 million
9:00 AM $ 0.00631
+0.04%
$ 12.93 million $ 12.49 million
8:59 AM $ 0.00631
+0.01%
$ 12.97 million $ 12.49 million
8:58 AM $ 0.00631
-0.01%
$ 12.97 million $ 12.5 million
8:57 AM $ 0.00631
+0.02%
$ 12.97 million $ 12.5 million
8:56 AM $ 0.00631
-0.06%
$ 12.97 million $ 12.5 million
8:55 AM $ 0.00631
+0.00%
$ 12.97 million $ 12.51 million
8:54 AM $ 0.00631
+0.25%
$ 12.98 million $ 12.5 million
8:53 AM $ 0.0063
+0.01%
$ 12.98 million $ 12.51 million
8:52 AM $ 0.0063
+0.01%
$ 12.98 million $ 12.5 million
8:51 AM $ 0.0063
+0.05%
$ 12.98 million $ 12.51 million
8:50 AM $ 0.00629
+0.04%
$ 12.98 million $ 12.51 million
8:49 AM $ 0.00629
-0.13%
$ 12.93 million $ 12.51 million
8:48 AM $ 0.0063
+0.01%
$ 12.93 million $ 12.54 million