Spacecoin Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00571
+0.18%
$ 11.74 million $ 1.67 million
Apr 4, 1 AM $ 0.0057
+0.28%
$ 11.72 million $ 1.69 million
Apr 4, 12 AM $ 0.00569
-0.69%
$ 11.69 million $ 1.72 million
Apr 3, 11 PM $ 0.00573
-0.44%
$ 11.77 million $ 1.65 million
Apr 3, 10 PM $ 0.00575
-0.55%
$ 11.82 million $ 1.66 million
Apr 3, 9 PM $ 0.00578
+0.70%
$ 11.89 million $ 1.67 million
Apr 3, 8 PM $ 0.00574
-0.13%
$ 11.8 million $ 1.67 million
Apr 3, 7 PM $ 0.00575
+0.15%
$ 11.82 million $ 1.67 million
Apr 3, 6 PM $ 0.00574
+0.32%
$ 11.8 million $ 1.66 million
Apr 3, 5 PM $ 0.00572
+1.92%
$ 11.76 million $ 1.61 million
Apr 3, 4 PM $ 0.00562
+0.49%
$ 11.54 million $ 1.55 million
Apr 3, 3 PM $ 0.00559
-0.73%
$ 11.49 million $ 1.64 million
Apr 3, 2 PM $ 0.00563
-0.51%
$ 11.57 million $ 1.68 million
Apr 3, 1 PM $ 0.00566
+0.86%
$ 11.63 million $ 1.71 million
Apr 3, 12 PM $ 0.00561
-0.28%
$ 11.53 million $ 1.72 million
Apr 3, 11 AM $ 0.00563
+0.27%
$ 11.56 million $ 1.82 million
Apr 3, 10 AM $ 0.00561
-1.33%
$ 11.53 million $ 1.81 million
Apr 3, 9 AM $ 0.00569
-0.31%
$ 11.69 million $ 1.76 million
Apr 3, 8 AM $ 0.0057
+0.18%
$ 11.73 million $ 1.82 million
Apr 3, 7 AM $ 0.00569
+0.20%
$ 11.7 million $ 1.83 million
Apr 3, 6 AM $ 0.00568
-0.39%
$ 11.68 million $ 1.81 million
Apr 3, 5 AM $ 0.0057
-1.15%
$ 11.73 million $ 1.77 million
Apr 3, 4 AM $ 0.00577
-0.17%
$ 11.86 million $ 1.72 million
Apr 3, 3 AM $ 0.00578
+0.13%
$ 11.88 million $ 1.75 million
Apr 3, 2 AM $ 0.00577
+1.56%
$ 11.87 million $ 1.74 million
Apr 3, 1 AM $ 0.00568
+0.77%
$ 11.69 million $ 1.78 million
Apr 3, 12 AM $ 0.00564
-0.04%
$ 11.6 million $ 1.81 million
Apr 2, 11 PM $ 0.00564
+0.49%
$ 11.6 million $ 1.95 million
Apr 2, 10 PM $ 0.00562
+1.31%
$ 11.54 million $ 1.96 million
Apr 2, 9 PM $ 0.00554
-2.03%
$ 11.39 million $ 1.98 million
Apr 2, 8 PM $ 0.00566
+1.41%
$ 11.63 million $ 2.02 million
Apr 2, 7 PM $ 0.00558
-0.02%
$ 11.47 million $ 2.02 million
Apr 2, 6 PM $ 0.00558
+1.97%
$ 11.47 million $ 2.02 million
Apr 2, 5 PM $ 0.00547
-1.63%
$ 11.25 million $ 2.04 million
Apr 2, 4 PM $ 0.00556
-1.13%
$ 11.44 million $ 2.09 million
Apr 2, 3 PM $ 0.00563
+1.89%
$ 11.57 million $ 2.01 million
Apr 2, 2 PM $ 0.00552
+3.13%
$ 11.35 million $ 2.1 million
Apr 2, 1 PM $ 0.00535
-0.83%
$ 11.01 million $ 2.05 million
Apr 2, 12 PM $ 0.0054
-1.82%
$ 11.1 million $ 2.02 million
Apr 2, 11 AM $ 0.0055
+0.46%
$ 11.3 million $ 1.95 million
Apr 2, 10 AM $ 0.00547
-0.45%
$ 11.25 million $ 1.94 million
Apr 2, 9 AM $ 0.0055
-0.75%
$ 11.3 million $ 1.97 million
Apr 2, 8 AM $ 0.00554
-1.92%
$ 11.39 million $ 1.94 million
Apr 2, 7 AM $ 0.00565
+0.79%
$ 11.61 million $ 1.97 million
Apr 2, 6 AM $ 0.0056
+0.73%
$ 11.52 million $ 1.99 million
Apr 2, 5 AM $ 0.00556
+1.74%
$ 11.44 million $ 2 million
Apr 2, 4 AM $ 0.00547
-0.53%
$ 11.24 million $ 1.99 million
Apr 2, 3 AM $ 0.0055
-1.35%
$ 11.3 million $ 1.94 million
Apr 2, 2 AM $ 0.00557
-2.78%
$ 11.46 million $ 1.95 million
Apr 2, 1 AM $ 0.00573
-3.59%
$ 11.79 million $ 1.92 million