Spacecoin Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00599
-0.04%
$ 27.23 million $ 1.27 million
Jul 29, 9 AM $ 0.00599
-0.51%
$ 27.24 million $ 1.26 million
Jul 29, 8 AM $ 0.00602
-0.54%
$ 27.38 million $ 1.27 million
Jul 29, 7 AM $ 0.00605
+0.74%
$ 27.53 million $ 1.3 million
Jul 29, 6 AM $ 0.00601
+0.89%
$ 27.33 million $ 1.28 million
Jul 29, 5 AM $ 0.00595
+0.19%
$ 27.08 million $ 1.31 million
Jul 29, 4 AM $ 0.00594
+0.67%
$ 27.03 million $ 1.33 million
Jul 29, 3 AM $ 0.0059
-1.00%
$ 26.85 million $ 1.31 million
Jul 29, 2 AM $ 0.00596
-0.30%
$ 27.12 million $ 1.3 million
Jul 29, 1 AM $ 0.00598
-0.97%
$ 27.21 million $ 1.28 million
Jul 29, 12 AM $ 0.00604
-1.64%
$ 27.47 million $ 1.27 million
Jul 28, 11 PM $ 0.00614
+1.06%
$ 27.93 million $ 1.28 million
Jul 28, 10 PM $ 0.00607
-0.52%
$ 27.64 million $ 1.31 million
Jul 28, 9 PM $ 0.00611
-0.89%
$ 27.78 million $ 1.4 million
Jul 28, 8 PM $ 0.00616
+0.23%
$ 28.03 million $ 1.42 million
Jul 28, 7 PM $ 0.00615
+2.36%
$ 27.97 million $ 1.42 million
Jul 28, 6 PM $ 0.00601
+0.30%
$ 27.32 million $ 1.42 million
Jul 28, 5 PM $ 0.00599
+0.09%
$ 27.24 million $ 1.44 million
Jul 28, 4 PM $ 0.00598
-0.39%
$ 27.22 million $ 1.47 million
Jul 28, 3 PM $ 0.00601
+0.47%
$ 27.32 million $ 1.49 million
Jul 28, 2 PM $ 0.00598
+0.72%
$ 27.2 million $ 1.62 million
Jul 28, 1 PM $ 0.00593
-0.09%
$ 27 million $ 1.65 million
Jul 28, 12 PM $ 0.00594
+0.01%
$ 27.03 million $ 1.68 million
Jul 28, 11 AM $ 0.00594
-1.13%
$ 27.02 million $ 1.69 million
Jul 28, 10 AM $ 0.00601
+0.89%
$ 27.33 million $ 1.72 million
Jul 28, 9 AM $ 0.00595
-0.16%
$ 27.09 million $ 1.69 million
Jul 28, 8 AM $ 0.00596
+1.22%
$ 27.14 million $ 1.66 million
Jul 28, 7 AM $ 0.00589
-0.87%
$ 26.81 million $ 1.63 million
Jul 28, 6 AM $ 0.00594
+0.13%
$ 27.05 million $ 1.67 million
Jul 28, 5 AM $ 0.00594
-0.34%
$ 27.01 million $ 1.7 million
Jul 28, 4 AM $ 0.00596
-0.41%
$ 27.1 million $ 1.75 million
Jul 28, 3 AM $ 0.00598
-0.79%
$ 27.22 million $ 1.76 million
Jul 28, 2 AM $ 0.00603
+0.52%
$ 27.43 million $ 1.83 million
Jul 28, 1 AM $ 0.006
-0.19%
$ 27.29 million $ 1.85 million
Jul 28, 12 AM $ 0.00601
-0.31%
$ 27.34 million $ 1.89 million
Jul 27, 11 PM $ 0.00603
-0.03%
$ 27.43 million $ 1.87 million
Jul 27, 10 PM $ 0.00603
-2.48%
$ 27.43 million $ 1.82 million
Jul 27, 9 PM $ 0.00618
-1.06%
$ 28.13 million $ 1.74 million
Jul 27, 8 PM $ 0.00625
-0.33%
$ 28.43 million $ 1.73 million
Jul 27, 7 PM $ 0.00627
-0.15%
$ 28.53 million $ 1.72 million
Jul 27, 6 PM $ 0.00628
-0.13%
$ 28.57 million $ 1.68 million
Jul 27, 5 PM $ 0.00629
-0.12%
$ 28.61 million $ 1.67 million
Jul 27, 4 PM $ 0.0063
+0.86%
$ 28.64 million $ 1.65 million
Jul 27, 3 PM $ 0.00624
-0.16%
$ 28.4 million $ 1.66 million
Jul 27, 2 PM $ 0.00625
-0.63%
$ 28.45 million $ 2.28 million
Jul 27, 1 PM $ 0.00629
-1.50%
$ 28.63 million $ 2.25 million
Jul 27, 12 PM $ 0.00639
-0.10%
$ 29.06 million $ 2.17 million
Jul 27, 11 AM $ 0.00639
-0.36%
$ 29.09 million $ 2.17 million
Jul 27, 10 AM $ 0.00642
+0.36%
$ 29.19 million $ 2.19 million
Jul 27, 9 AM $ 0.00639
-0.16%
$ 29.08 million $ 2.21 million