Spacecoin Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00624
-0.02%
$ 12.82 million $ 12.15 million
10:20 AM $ 0.00624
-0.01%
$ 12.82 million $ 12.17 million
10:19 AM $ 0.00624
+0.13%
$ 12.83 million $ 12.16 million
10:18 AM $ 0.00623
+0.05%
$ 12.83 million $ 12.18 million
10:17 AM $ 0.00623
-0.06%
$ 12.83 million $ 12.19 million
10:16 AM $ 0.00623
+0.04%
$ 12.83 million $ 12.19 million
10:15 AM $ 0.00623
+0.04%
$ 12.83 million $ 12.2 million
10:14 AM $ 0.00623
-0.27%
$ 12.8 million $ 12.25 million
10:13 AM $ 0.00624
+0.11%
$ 12.8 million $ 12.26 million
10:12 AM $ 0.00624
-0.01%
$ 12.8 million $ 12.26 million
10:11 AM $ 0.00624
-0.09%
$ 12.8 million $ 12.26 million
10:10 AM $ 0.00624
-0.13%
$ 12.8 million $ 12.26 million
10:09 AM $ 0.00625
+0.00%
$ 12.85 million $ 12.27 million
10:08 AM $ 0.00625
-0.06%
$ 12.85 million $ 12.27 million
10:07 AM $ 0.00626
+0.10%
$ 12.85 million $ 12.27 million
10:06 AM $ 0.00625
-0.02%
$ 12.85 million $ 12.28 million
10:05 AM $ 0.00625
-0.05%
$ 12.85 million $ 12.29 million
10:04 AM $ 0.00625
-0.47%
$ 12.85 million $ 12.3 million
10:03 AM $ 0.00628
+0.06%
$ 12.85 million $ 12.36 million
10:02 AM $ 0.00628
-0.17%
$ 12.85 million $ 12.37 million
10:01 AM $ 0.00629
+0.03%
$ 12.85 million $ 12.37 million
10:00 AM $ 0.00629
-0.09%
$ 12.85 million $ 12.38 million
9:59 AM $ 0.00629
+0.36%
$ 12.94 million $ 12.35 million
9:58 AM $ 0.00627
+0.00%
$ 12.94 million $ 12.35 million
9:57 AM $ 0.00627
+0.09%
$ 12.94 million $ 12.35 million
9:56 AM $ 0.00626
+0.08%
$ 12.94 million $ 12.36 million
9:55 AM $ 0.00626
-0.01%
$ 12.94 million $ 12.36 million
9:54 AM $ 0.00626
+0.11%
$ 12.87 million $ 12.36 million
9:53 AM $ 0.00625
-0.01%
$ 12.87 million $ 12.37 million
9:52 AM $ 0.00625
+0.06%
$ 12.87 million $ 12.37 million
9:51 AM $ 0.00625
+0.04%
$ 12.87 million $ 12.37 million
9:50 AM $ 0.00625
+0.02%
$ 12.87 million $ 12.38 million
9:49 AM $ 0.00625
+0.07%
$ 12.84 million $ 12.38 million
9:48 AM $ 0.00624
+0.03%
$ 12.84 million $ 12.38 million
9:47 AM $ 0.00624
+0.00%
$ 12.84 million $ 12.39 million
9:46 AM $ 0.00624
-0.02%
$ 12.84 million $ 12.4 million
9:45 AM $ 0.00624
+0.01%
$ 12.84 million $ 12.4 million
9:44 AM $ 0.00624
-0.05%
$ 12.83 million $ 12.41 million
9:43 AM $ 0.00624
+0.01%
$ 12.83 million $ 12.42 million
9:42 AM $ 0.00624
-0.01%
$ 12.83 million $ 12.42 million
9:41 AM $ 0.00624
-0.01%
$ 12.83 million $ 12.43 million
9:40 AM $ 0.00624
+0.00%
$ 12.83 million $ 12.43 million
9:39 AM $ 0.00624
-0.20%
$ 12.84 million $ 12.46 million
9:38 AM $ 0.00626
+0.00%
$ 12.84 million $ 12.46 million
9:37 AM $ 0.00626
+0.01%
$ 12.84 million $ 12.46 million
9:36 AM $ 0.00626
+0.01%
$ 12.84 million $ 12.46 million
9:35 AM $ 0.00626
-0.04%
$ 12.84 million $ 12.46 million
9:34 AM $ 0.00626
+0.31%
$ 12.86 million $ 12.46 million
9:33 AM $ 0.00624
+0.03%
$ 12.86 million $ 12.43 million
9:32 AM $ 0.00624
+0.10%
$ 12.86 million $ 12.43 million