Spacecoin Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00639
-0.16%
$ 29.08 million $ 2.21 million
Jul 27, 8 AM $ 0.0064
+0.59%
$ 29.13 million $ 2.21 million
Jul 27, 7 AM $ 0.00637
-0.63%
$ 28.96 million $ 2.81 million
Jul 27, 6 AM $ 0.00641
-3.51%
$ 29.15 million $ 2.76 million
Jul 27, 5 AM $ 0.00664
-1.16%
$ 30.21 million $ 2.66 million
Jul 27, 4 AM $ 0.00672
-1.51%
$ 30.56 million $ 2.6 million
Jul 27, 3 AM $ 0.00682
+0.57%
$ 31.03 million $ 2.45 million
Jul 27, 2 AM $ 0.00678
+1.89%
$ 30.85 million $ 2.17 million
Jul 27, 1 AM $ 0.00665
+0.64%
$ 30.28 million $ 2.17 million
Jul 27, 12 AM $ 0.00661
+0.78%
$ 30.09 million $ 2.09 million
Jul 26, 11 PM $ 0.00656
+0.03%
$ 29.85 million $ 2.11 million
Jul 26, 10 PM $ 0.00656
+1.12%
$ 29.84 million $ 2.12 million
Jul 26, 9 PM $ 0.00649
-0.64%
$ 29.51 million $ 2.07 million
Jul 26, 8 PM $ 0.00653
-0.06%
$ 29.7 million $ 2.04 million
Jul 26, 7 PM $ 0.00653
-0.25%
$ 29.72 million $ 2.04 million
Jul 26, 6 PM $ 0.00655
-0.37%
$ 29.79 million $ 2.05 million
Jul 26, 5 PM $ 0.00657
+0.07%
$ 29.9 million $ 2.06 million
Jul 26, 4 PM $ 0.00657
+1.26%
$ 29.88 million $ 2.07 million
Jul 26, 3 PM $ 0.00649
-0.44%
$ 29.51 million $ 2.03 million
Jul 26, 2 PM $ 0.00651
-0.13%
$ 29.64 million $ 2.16 million
Jul 26, 1 PM $ 0.00652
+0.01%
$ 29.68 million $ 2.24 million
Jul 26, 12 PM $ 0.00652
-0.27%
$ 29.68 million $ 2.32 million
Jul 26, 11 AM $ 0.00654
+0.52%
$ 29.76 million $ 2.49 million
Jul 26, 10 AM $ 0.00651
-0.97%
$ 29.6 million $ 2.45 million
Jul 26, 9 AM $ 0.00657
-0.04%
$ 29.89 million $ 2.46 million
Jul 26, 8 AM $ 0.00657
-0.29%
$ 29.91 million $ 2.51 million
Jul 26, 7 AM $ 0.00659
+0.87%
$ 29.99 million $ 2.53 million
Jul 26, 6 AM $ 0.00653
-0.51%
$ 29.73 million $ 2.54 million
Jul 26, 5 AM $ 0.00657
+0.11%
$ 29.89 million $ 2.54 million
Jul 26, 4 AM $ 0.00656
-1.73%
$ 29.85 million $ 2.52 million
Jul 26, 3 AM $ 0.00668
+0.47%
$ 30.38 million $ 2.5 million
Jul 26, 2 AM $ 0.00664
-1.91%
$ 30.23 million $ 2.49 million
Jul 26, 1 AM $ 0.00677
+0.67%
$ 30.82 million $ 2.47 million
Jul 26, 12 AM $ 0.00673
+0.86%
$ 30.62 million $ 2.45 million
Jul 25, 11 PM $ 0.00667
+0.27%
$ 30.36 million $ 2.39 million
Jul 25, 10 PM $ 0.00665
+0.20%
$ 30.28 million $ 2.37 million
Jul 25, 9 PM $ 0.00664
+0.56%
$ 30.22 million $ 2.34 million
Jul 25, 8 PM $ 0.0066
+0.73%
$ 30.05 million $ 2.32 million
Jul 25, 7 PM $ 0.00656
-0.55%
$ 29.83 million $ 2.34 million
Jul 25, 6 PM $ 0.00659
+0.78%
$ 30 million $ 2.36 million
Jul 25, 5 PM $ 0.00654
-0.19%
$ 29.77 million $ 2.33 million
Jul 25, 4 PM $ 0.00655
-0.12%
$ 29.82 million $ 2.33 million
Jul 25, 3 PM $ 0.00656
-1.10%
$ 29.86 million $ 2.32 million
Jul 25, 2 PM $ 0.00663
-2.72%
$ 30.19 million $ 2.69 million
Jul 25, 1 PM $ 0.00682
+0.50%
$ 31.03 million $ 2.62 million
Jul 25, 12 PM $ 0.00679
+3.95%
$ 30.88 million $ 2.57 million
Jul 25, 11 AM $ 0.00653
+0.16%
$ 29.71 million $ 2.27 million
Jul 25, 10 AM $ 0.00652
-0.27%
$ 29.66 million $ 2.29 million
Jul 25, 9 AM $ 0.00654
+1.09%
$ 29.74 million $ 2.29 million
Jul 25, 8 AM $ 0.00647
-0.63%
$ 29.42 million $ 2.17 million