Spacecoin Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00573
-3.59%
$ 11.79 million $ 1.92 million
Apr 2, 12 AM $ 0.00595
+3.71%
$ 12.22 million $ 1.86 million
Apr 1, 11 PM $ 0.00573
-1.47%
$ 11.79 million $ 1.73 million
Apr 1, 10 PM $ 0.00582
-1.27%
$ 11.96 million $ 1.72 million
Apr 1, 9 PM $ 0.00589
+3.52%
$ 12.12 million $ 1.69 million
Apr 1, 8 PM $ 0.00569
+0.28%
$ 11.7 million $ 1.65 million
Apr 1, 7 PM $ 0.00568
+0.35%
$ 11.67 million $ 1.67 million
Apr 1, 6 PM $ 0.00566
-1.20%
$ 11.63 million $ 1.74 million
Apr 1, 5 PM $ 0.00573
-1.26%
$ 11.77 million $ 1.75 million
Apr 1, 4 PM $ 0.0058
+0.20%
$ 11.92 million $ 1.77 million
Apr 1, 3 PM $ 0.00579
+2.14%
$ 11.9 million $ 1.75 million
Apr 1, 2 PM $ 0.00567
+0.63%
$ 11.65 million $ 1.63 million
Apr 1, 1 PM $ 0.00563
+0.71%
$ 11.58 million $ 1.7 million
Apr 1, 12 PM $ 0.00559
-1.04%
$ 11.5 million $ 1.71 million
Apr 1, 11 AM $ 0.00565
-0.16%
$ 11.62 million $ 1.68 million
Apr 1, 10 AM $ 0.00566
-1.00%
$ 11.64 million $ 1.79 million
Apr 1, 9 AM $ 0.00572
-0.29%
$ 11.75 million $ 1.84 million
Apr 1, 8 AM $ 0.00573
+1.47%
$ 11.79 million $ 1.84 million
Apr 1, 7 AM $ 0.00565
+0.33%
$ 11.62 million $ 1.79 million
Apr 1, 6 AM $ 0.00563
+0.93%
$ 11.58 million $ 1.78 million
Apr 1, 5 AM $ 0.00558
+0.76%
$ 11.47 million $ 1.77 million
Apr 1, 4 AM $ 0.00554
-0.20%
$ 11.39 million $ 1.77 million
Apr 1, 3 AM $ 0.00555
+1.47%
$ 11.41 million $ 1.78 million
Apr 1, 2 AM $ 0.00547
-0.98%
$ 11.24 million $ 1.77 million
Apr 1, 1 AM $ 0.00552
-1.25%
$ 11.35 million $ 1.82 million
Apr 1, 12 AM $ 0.00559
-0.85%
$ 11.5 million $ 1.87 million
Mar 31, 11 PM $ 0.00564
+1.17%
$ 11.59 million $ 1.86 million
Mar 31, 10 PM $ 0.00557
-0.82%
$ 11.46 million $ 1.85 million
Mar 31, 9 PM $ 0.00562
-0.82%
$ 11.55 million $ 1.85 million
Mar 31, 8 PM $ 0.00567
-0.58%
$ 11.65 million $ 1.83 million
Mar 31, 7 PM $ 0.0057
+0.20%
$ 11.72 million $ 1.8 million
Mar 31, 6 PM $ 0.00569
+2.10%
$ 11.69 million $ 1.73 million
Mar 31, 5 PM $ 0.00557
+1.54%
$ 11.45 million $ 1.73 million
Mar 31, 4 PM $ 0.00549
+2.56%
$ 11.28 million $ 1.67 million
Mar 31, 3 PM $ 0.00535
+0.10%
$ 11 million $ 1.71 million
Mar 31, 2 PM $ 0.00534
-1.23%
$ 10.99 million $ 1.73 million
Mar 31, 1 PM $ 0.00541
-0.15%
$ 11.12 million $ 1.73 million
Mar 31, 12 PM $ 0.00542
+0.36%
$ 11.14 million $ 1.73 million
Mar 31, 11 AM $ 0.0054
-0.04%
$ 11.1 million $ 1.73 million
Mar 31, 10 AM $ 0.0054
-0.64%
$ 11.11 million $ 1.63 million
Mar 31, 9 AM $ 0.00544
-2.21%
$ 11.18 million $ 1.6 million
Mar 31, 8 AM $ 0.00556
-1.77%
$ 11.43 million $ 1.58 million
Mar 31, 7 AM $ 0.00566
-0.86%
$ 11.64 million $ 1.58 million
Mar 31, 6 AM $ 0.00571
+1.29%
$ 11.74 million $ 1.58 million
Mar 31, 5 AM $ 0.00564
+0.64%
$ 11.59 million $ 1.58 million
Mar 31, 4 AM $ 0.0056
+0.26%
$ 11.52 million $ 1.59 million
Mar 31, 3 AM $ 0.00559
-1.19%
$ 11.49 million $ 1.59 million
Mar 31, 2 AM $ 0.00565
-2.12%
$ 11.62 million $ 1.59 million
Mar 31, 1 AM $ 0.00578
+3.24%
$ 11.88 million $ 1.52 million
Mar 31, 12 AM $ 0.0056
+1.31%
$ 11.5 million $ 1.46 million