Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacecoin Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 PM $0.0052
+0.09%
$31.27 million $492,397
Sep 26, 2 PM $0.00519
+0.22%
$31.24 million $545,186
Sep 26, 1 PM $0.00518
-0.34%
$31.17 million $593,140
Sep 26, 12 PM $0.0052
-0.06%
$31.28 million $595,265
Sep 26, 11 AM $0.0052
-0.78%
$31.3 million $601,678
Sep 26, 10 AM $0.00524
+1.62%
$31.54 million $574,134
Sep 26, 9 AM $0.00516
+0.87%
$31.04 million $569,712
Sep 26, 8 AM $0.00511
+0.22%
$30.77 million $587,917
Sep 26, 7 AM $0.0051
+0.48%
$30.7 million $587,984
Sep 26, 6 AM $0.00508
+0.52%
$30.56 million $589,037
Sep 26, 5 AM $0.00505
-0.09%
$30.4 million $581,517
Sep 26, 4 AM $0.00506
+0.24%
$30.43 million $585,744
Sep 26, 3 AM $0.00504
-0.46%
$30.35 million $595,791
Sep 26, 2 AM $0.00507
-0.26%
$30.49 million $606,017
Sep 26, 1 AM $0.00508
-0.34%
$30.57 million $606,088
Sep 26, 12 AM $0.0051
-0.17%
$30.68 million $618,913
Sep 25, 11 PM $0.00511
+0.05%
$30.73 million $599,192
Sep 25, 10 PM $0.0051
+1.21%
$30.71 million $585,273
Sep 25, 9 PM $0.00504
-1.09%
$30.35 million $586,714
Sep 25, 8 PM $0.0051
-0.52%
$30.68 million $591,389
Sep 25, 7 PM $0.00512
+0.03%
$30.84 million $599,141
Sep 25, 6 PM $0.00512
+0.05%
$30.83 million $597,437
Sep 25, 5 PM $0.00512
-0.16%
$30.82 million $599,151
Sep 25, 4 PM $0.00513
+1.47%
$30.87 million $638,368
Sep 25, 3 PM $0.00505
+0.14%
$30.42 million $662,996
Sep 25, 2 PM $0.00505
-0.45%
$30.37 million $728,079
Sep 25, 1 PM $0.00507
-0.77%
$30.51 million $708,215
Sep 25, 12 PM $0.00511
-0.62%
$30.75 million $700,354
Sep 25, 11 AM $0.00514
+0.16%
$30.94 million $707,174
Sep 25, 10 AM $0.00513
+0.09%
$30.89 million $699,309
Sep 25, 9 AM $0.00513
+0.30%
$30.86 million $688,334
Sep 25, 8 AM $0.00511
+1.07%
$30.77 million $661,255
Sep 25, 7 AM $0.00506
+0.28%
$30.44 million $658,121
Sep 25, 6 AM $0.00504
+0.21%
$30.36 million $651,309
Sep 25, 5 AM $0.00503
+0.50%
$30.3 million $657,445
Sep 25, 4 AM $0.00501
+0.57%
$30.15 million $667,929
Sep 25, 3 AM $0.00498
-0.04%
$29.97 million $657,169
Sep 25, 2 AM $0.00498
-0.90%
$29.99 million $641,092
Sep 25, 1 AM $0.00503
-0.61%
$30.26 million $641,240
Sep 25, 12 AM $0.00506
+0.13%
$30.45 million $643,325
Sep 24, 11 PM $0.00505
+0.04%
$30.41 million $643,722
Sep 24, 10 PM $0.00505
-0.95%
$30.39 million $650,468
Sep 24, 9 PM $0.0051
+0.00%
$30.68 million $649,691
Sep 24, 8 PM $0.0051
-0.22%
$30.68 million $645,507
Sep 24, 7 PM $0.00511
+0.03%
$30.75 million $635,727
Sep 24, 6 PM $0.00511
-0.32%
$30.74 million $646,749
Sep 24, 5 PM $0.00512
-1.00%
$30.84 million $670,478
Sep 24, 4 PM $0.00518
+1.90%
$31.15 million $659,770
Sep 24, 3 PM $0.00508
+1.23%
$30.57 million $620,711
Sep 24, 2 PM $0.00502
+0.64%
$30.2 million $721,699