Spacecoin Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0064
-7.54%
$ 13.16 million $ 3.93 million
Jun 4, 8 PM $ 0.00693
-0.90%
$ 14.24 million $ 3.8 million
Jun 4, 7 PM $ 0.00699
-0.42%
$ 14.37 million $ 3.82 million
Jun 4, 6 PM $ 0.00702
-0.60%
$ 14.43 million $ 3.85 million
Jun 4, 5 PM $ 0.00706
+0.72%
$ 14.52 million $ 3.88 million
Jun 4, 4 PM $ 0.00701
-2.28%
$ 14.41 million $ 3.87 million
Jun 4, 3 PM $ 0.00718
-1.69%
$ 14.75 million $ 3.91 million
Jun 4, 2 PM $ 0.0073
-1.64%
$ 15 million $ 4.03 million
Jun 4, 1 PM $ 0.00742
-0.45%
$ 15.25 million $ 3.99 million
Jun 4, 12 PM $ 0.00745
+2.23%
$ 15.32 million $ 4.26 million
Jun 4, 11 AM $ 0.00729
+4.31%
$ 14.99 million $ 4.48 million
Jun 4, 10 AM $ 0.00699
-1.53%
$ 14.37 million $ 4.51 million
Jun 4, 9 AM $ 0.0071
+1.19%
$ 14.59 million $ 4.6 million
Jun 4, 8 AM $ 0.00701
-2.37%
$ 14.42 million $ 4.52 million
Jun 4, 7 AM $ 0.00719
-3.33%
$ 14.77 million $ 4.51 million
Jun 4, 6 AM $ 0.00743
+0.98%
$ 15.28 million $ 4.78 million
Jun 4, 5 AM $ 0.00736
+0.79%
$ 15.13 million $ 4.92 million
Jun 4, 4 AM $ 0.0073
-1.08%
$ 15.01 million $ 4.83 million
Jun 4, 3 AM $ 0.00738
-3.24%
$ 15.18 million $ 4.78 million
Jun 4, 2 AM $ 0.00764
+9.75%
$ 15.7 million $ 4.31 million
Jun 4, 1 AM $ 0.00696
-2.75%
$ 14.31 million $ 3.67 million
Jun 4, 12 AM $ 0.00716
-1.31%
$ 14.71 million $ 3.48 million
Jun 3, 11 PM $ 0.00725
-0.85%
$ 14.91 million $ 3.46 million
Jun 3, 10 PM $ 0.00732
-1.69%
$ 15.04 million $ 3.51 million
Jun 3, 9 PM $ 0.00744
+2.17%
$ 15.29 million $ 3.56 million
Jun 3, 8 PM $ 0.00728
-2.97%
$ 14.97 million $ 3.55 million
Jun 3, 7 PM $ 0.00751
-0.51%
$ 15.43 million $ 3.58 million
Jun 3, 6 PM $ 0.00754
+2.69%
$ 15.51 million $ 3.57 million
Jun 3, 5 PM $ 0.00735
-0.91%
$ 15.1 million $ 3.54 million
Jun 3, 4 PM $ 0.00741
+2.11%
$ 15.24 million $ 3.58 million
Jun 3, 3 PM $ 0.00726
+3.37%
$ 14.92 million $ 3.48 million
Jun 3, 2 PM $ 0.00702
-1.02%
$ 14.44 million $ 3.35 million
Jun 3, 1 PM $ 0.0071
-2.59%
$ 14.59 million $ 3.35 million
Jun 3, 12 PM $ 0.00729
-1.73%
$ 14.98 million $ 3.08 million
Jun 3, 11 AM $ 0.00742
+3.63%
$ 15.25 million $ 2.75 million
Jun 3, 10 AM $ 0.00716
+1.55%
$ 14.71 million $ 2.57 million
Jun 3, 9 AM $ 0.00705
-0.51%
$ 14.49 million $ 2.44 million
Jun 3, 8 AM $ 0.00709
+1.98%
$ 14.57 million $ 2.39 million
Jun 3, 7 AM $ 0.00695
+2.26%
$ 14.28 million $ 2.33 million
Jun 3, 6 AM $ 0.0068
+1.94%
$ 13.97 million $ 2.05 million
Jun 3, 5 AM $ 0.00667
+3.53%
$ 13.7 million $ 1.87 million
Jun 3, 4 AM $ 0.00644
+0.94%
$ 13.24 million $ 1.85 million
Jun 3, 3 AM $ 0.00638
-0.10%
$ 13.11 million $ 1.86 million
Jun 3, 2 AM $ 0.00639
-1.65%
$ 13.13 million $ 1.85 million
Jun 3, 1 AM $ 0.00649
-0.67%
$ 13.35 million $ 1.81 million
Jun 3, 12 AM $ 0.00654
+0.65%
$ 13.44 million $ 1.79 million
Jun 2, 11 PM $ 0.0065
+1.98%
$ 13.36 million $ 1.74 million
Jun 2, 10 PM $ 0.00637
-4.04%
$ 13.1 million $ 1.7 million
Jun 2, 9 PM $ 0.00664
-0.16%
$ 13.65 million $ 1.63 million
Jun 2, 8 PM $ 0.00665
+1.28%
$ 13.67 million $ 1.62 million