Spacecoin Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00666
+0.00%
$ 13.69 million $ 4.37 million
6:51 AM $ 0.00666
-0.03%
$ 13.69 million $ 4.37 million
6:50 AM $ 0.00666
+0.05%
$ 13.69 million $ 4.39 million
6:49 AM $ 0.00666
-0.03%
$ 13.69 million $ 4.4 million
6:48 AM $ 0.00666
+0.07%
$ 13.69 million $ 4.4 million
6:47 AM $ 0.00665
-0.02%
$ 13.69 million $ 4.4 million
6:46 AM $ 0.00666
-0.02%
$ 13.69 million $ 4.39 million
6:45 AM $ 0.00666
-0.02%
$ 13.69 million $ 4.45 million
6:44 AM $ 0.00666
+0.04%
$ 13.69 million $ 4.45 million
6:43 AM $ 0.00666
-0.08%
$ 13.69 million $ 4.45 million
6:42 AM $ 0.00666
-0.02%
$ 13.69 million $ 4.45 million
6:41 AM $ 0.00666
+0.03%
$ 13.69 million $ 4.44 million
6:40 AM $ 0.00666
+0.00%
$ 13.69 million $ 4.45 million
6:39 AM $ 0.00666
+0.01%
$ 13.69 million $ 4.45 million
6:38 AM $ 0.00666
-0.06%
$ 13.69 million $ 4.45 million
6:37 AM $ 0.00666
+0.05%
$ 13.69 million $ 4.45 million
6:36 AM $ 0.00666
-0.09%
$ 13.69 million $ 4.45 million
6:35 AM $ 0.00667
-0.08%
$ 13.69 million $ 4.45 million
6:34 AM $ 0.00667
+0.12%
$ 13.72 million $ 4.46 million
6:33 AM $ 0.00666
-0.20%
$ 13.72 million $ 4.46 million
6:32 AM $ 0.00668
-0.01%
$ 13.72 million $ 4.46 million
6:31 AM $ 0.00668
-0.13%
$ 13.72 million $ 4.46 million
6:30 AM $ 0.00669
+0.01%
$ 13.72 million $ 4.48 million
6:29 AM $ 0.00669
+0.11%
$ 13.75 million $ 4.48 million
6:28 AM $ 0.00668
-0.01%
$ 13.75 million $ 4.48 million
6:27 AM $ 0.00668
-0.01%
$ 13.75 million $ 4.48 million
6:26 AM $ 0.00668
-0.04%
$ 13.75 million $ 4.48 million
6:25 AM $ 0.00669
-0.06%
$ 13.75 million $ 4.48 million
6:24 AM $ 0.00669
-0.06%
$ 13.75 million $ 4.48 million
6:23 AM $ 0.00669
-0.02%
$ 13.75 million $ 4.48 million
6:22 AM $ 0.0067
-0.04%
$ 13.75 million $ 4.48 million
6:21 AM $ 0.0067
-0.10%
$ 13.75 million $ 4.48 million
6:20 AM $ 0.0067
-0.30%
$ 13.75 million $ 4.49 million
6:19 AM $ 0.00672
-0.08%
$ 13.82 million $ 4.49 million
6:18 AM $ 0.00673
-0.23%
$ 13.82 million $ 4.49 million
6:17 AM $ 0.00675
-0.04%
$ 13.82 million $ 4.49 million
6:16 AM $ 0.00675
-0.02%
$ 13.82 million $ 4.49 million
6:15 AM $ 0.00675
-0.05%
$ 13.82 million $ 4.48 million
6:14 AM $ 0.00675
+0.01%
$ 13.88 million $ 4.48 million
6:13 AM $ 0.00675
-0.04%
$ 13.88 million $ 4.48 million
6:12 AM $ 0.00676
+0.01%
$ 13.88 million $ 4.48 million
6:11 AM $ 0.00675
+0.01%
$ 13.88 million $ 4.48 million
6:10 AM $ 0.00676
-0.05%
$ 13.88 million $ 4.47 million
6:09 AM $ 0.00676
-0.03%
$ 13.9 million $ 4.47 million
6:08 AM $ 0.00676
+0.00%
$ 13.9 million $ 4.47 million
6:07 AM $ 0.00676
+0.09%
$ 13.9 million $ 4.47 million
6:06 AM $ 0.00675
+0.12%
$ 13.9 million $ 4.45 million
6:05 AM $ 0.00675
+0.07%
$ 13.9 million $ 4.44 million
6:04 AM $ 0.00674
+0.08%
$ 13.86 million $ 4.44 million
6:03 AM $ 0.00674
+0.06%
$ 13.86 million $ 4.44 million