Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0063
+0.12%
$ 12.96 million $ 12.59 million
Today, at 7 AM $ 0.00635
-0.59%
$ 13.06 million $ 12.65 million
Today, at 6 AM $ 0.00639
-0.81%
$ 13.13 million $ 12.69 million
Today, at 5 AM $ 0.00644
+2.13%
$ 13.24 million $ 12.74 million
Today, at 4 AM $ 0.00631
-2.87%
$ 12.96 million $ 12.63 million
Today, at 3 AM $ 0.00649
-4.67%
$ 13.35 million $ 12.71 million
Today, at 2 AM $ 0.00681
-0.22%
$ 14 million $ 13.11 million
Today, at 1 AM $ 0.00682
+1.26%
$ 14.02 million $ 13.16 million
Yesterday, at 12 AM $ 0.00674
-0.10%
$ 13.85 million $ 13.97 million
Yesterday, at 11 PM $ 0.00674
-1.82%
$ 13.86 million $ 15.29 million
Yesterday, at 10 PM $ 0.00686
-1.62%
$ 14.11 million $ 16.23 million
Yesterday, at 9 PM $ 0.00698
+0.34%
$ 14.34 million $ 15.28 million
Yesterday, at 8 PM $ 0.00695
+0.79%
$ 14.3 million $ 13.81 million
Yesterday, at 7 PM $ 0.0069
+3.99%
$ 14.18 million $ 12.02 million
Yesterday, at 6 PM $ 0.00664
-4.76%
$ 13.64 million $ 11.2 million
Yesterday, at 5 PM $ 0.00697
+2.03%
$ 14.32 million $ 11.42 million
Yesterday, at 4 PM $ 0.00683
+0.44%
$ 14.04 million $ 11.47 million
Yesterday, at 3 PM $ 0.0068
-0.74%
$ 13.98 million $ 11.49 million
Yesterday, at 2 PM $ 0.00685
+1.91%
$ 14.08 million $ 11.33 million
Yesterday, at 1 PM $ 0.00672
-2.19%
$ 13.82 million $ 11.09 million
Yesterday, at 12 PM $ 0.00687
+0.66%
$ 14.13 million $ 10.89 million
Yesterday, at 11 AM $ 0.00683
+4.01%
$ 14.03 million $ 10.74 million
Yesterday, at 10 AM $ 0.00656
-2.89%
$ 13.49 million $ 10.47 million
Yesterday, at 9 AM $ 0.00676
+3.60%
$ 13.89 million $ 10.06 million
Yesterday, at 8 AM $ 0.00652
-1.55%
$ 13.41 million $ 9.91 million
Yesterday, at 7 AM $ 0.00663
+3.41%
$ 13.62 million $ 9.75 million
Yesterday, at 6 AM $ 0.00641
+1.73%
$ 13.17 million $ 9.54 million
Yesterday, at 5 AM $ 0.0063
-5.94%
$ 12.95 million $ 9.47 million
Yesterday, at 4 AM $ 0.0067
+1.33%
$ 13.77 million $ 9.55 million
Yesterday, at 3 AM $ 0.00661
-3.63%
$ 13.58 million $ 9.47 million
Yesterday, at 2 AM $ 0.00686
+5.42%
$ 14.1 million $ 9.37 million
Yesterday, at 1 AM $ 0.0065
-5.97%
$ 13.36 million $ 9.14 million
Apr 17, 12 AM $ 0.00691
-17.45%
$ 14.21 million $ 8.37 million
Apr 16, 11 PM $ 0.00839
+18.68%
$ 17.24 million $ 7.29 million
Apr 16, 10 PM $ 0.00707
+3.56%
$ 14.53 million $ 5.8 million
Apr 16, 9 PM $ 0.00682
+0.33%
$ 14.03 million $ 5.46 million
Apr 16, 8 PM $ 0.0068
+0.45%
$ 13.98 million $ 5.03 million
Apr 16, 7 PM $ 0.00677
-0.13%
$ 13.92 million $ 4.71 million
Apr 16, 6 PM $ 0.00678
+9.06%
$ 13.94 million $ 4.45 million
Apr 16, 5 PM $ 0.00622
+3.93%
$ 12.78 million $ 3.82 million
Apr 16, 4 PM $ 0.00598
+2.79%
$ 12.3 million $ 3.36 million
Apr 16, 3 PM $ 0.00582
+6.21%
$ 11.96 million $ 3.03 million
Apr 16, 2 PM $ 0.00548
+0.75%
$ 11.26 million $ 2.7 million
Apr 16, 1 PM $ 0.00544
-2.29%
$ 11.18 million $ 2.66 million
Apr 16, 12 PM $ 0.00557
-0.86%
$ 11.44 million $ 2.53 million
Apr 16, 11 AM $ 0.00561
-0.20%
$ 11.54 million $ 2.35 million
Apr 16, 10 AM $ 0.00562
+3.45%
$ 11.56 million $ 2.25 million
Apr 16, 9 AM $ 0.00544
+1.93%
$ 11.18 million $ 2.1 million
Apr 16, 8 AM $ 0.00533
-1.44%
$ 10.96 million $ 1.95 million
Apr 16, 7 AM $ 0.00541
+1.77%
$ 11.12 million $ 1.96 million
Download