PureFi Protocol Historical Data

UFI Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0302
-1.11%
$ 1.28 million $ 44,204
May 3, 2023 $ 0.0305
-0.64%
$ 1.3 million $ 43,278
May 2, 2023 $ 0.0307
+0.46%
$ 1.31 million $ 26,888
May 1, 2023 $ 0.0306
+0.21%
$ 1.3 million $ 54,075
Apr 30, 2023 $ 0.0305
+1.21%
$ 1.3 million $ 48,703
Apr 29, 2023 $ 0.0302
+0.11%
$ 1.28 million $ 61,987
Apr 28, 2023 $ 0.0301
-0.23%
$ 1.28 million $ 45,408
Apr 27, 2023 $ 0.0302
+6.04%
$ 1.29 million $ 46,525
Apr 26, 2023 $ 0.0285
+0.98%
$ 1.21 million $ 47,032
Apr 25, 2023 $ 0.0282
+5.22%
$ 1.2 million $ 51,835
Apr 24, 2023 $ 0.0268
-0.81%
$ 1.14 million $ 50,552
Apr 23, 2023 $ 0.027
+0.54%
$ 1.15 million $ 54,887
Apr 22, 2023 $ 0.0269
+0.05%
$ 1.14 million $ 55,450
Apr 21, 2023 $ 0.0269
-1.09%
$ 1.14 million $ 50,021
Apr 20, 2023 $ 0.0272
-2.15%
$ 1.16 million $ 52,018
Apr 19, 2023 $ 0.0278
-7.11%
$ 1.18 million $ 54,124
Apr 18, 2023 $ 0.0299
+0.86%
$ 1.27 million $ 52,778
Apr 17, 2023 $ 0.0296
-2.32%
$ 1.26 million $ 51,560
Apr 16, 2023 $ 0.0303
+2.80%
$ 1.29 million $ 50,970
Apr 15, 2023 $ 0.0295
-0.93%
$ 1.26 million $ 49,834
Apr 14, 2023 $ 0.0298
-0.79%
$ 1.27 million $ 52,049
Apr 13, 2023 $ 0.03
+1.89%
$ 1.28 million $ 53,584
Apr 12, 2023 $ 0.0295
-0.62%
$ 1.25 million $ 57,217
Apr 11, 2023 $ 0.0296
+0.89%
$ 1.26 million $ 52,064
Apr 10, 2023 $ 0.0294
-1.52%
$ 1.25 million $ 53,790
Apr 9, 2023 $ 0.0298
+0.93%
$ 1.27 million $ 58,448
Apr 8, 2023 $ 0.0295
-4.33%
$ 1.26 million $ 60,133
Apr 7, 2023 $ 0.0309
+0.14%
$ 1.31 million $ 56,406
Apr 6, 2023 $ 0.0308
-0.04%
$ 1.31 million $ 46,192
Apr 5, 2023 $ 0.0308
+0.37%
$ 1.31 million $ 50,746
Apr 4, 2023 $ 0.0307
+2.57%
$ 1.31 million $ 52,282
Apr 3, 2023 $ 0.0299
+1.11%
$ 1.28 million $ 38,295
Apr 2, 2023 $ 0.0296
-0.92%
$ 1.26 million $ 44,637
Apr 1, 2023 $ 0.0299
-2.63%
$ 1.27 million $ 49,206
Mar 31, 2023 $ 0.0307
+3.80%
$ 1.31 million $ 46,492
Mar 30, 2023 $ 0.0296
+0.35%
$ 1.26 million $ 41,870
Mar 29, 2023 $ 0.0295
+4.72%
$ 1.26 million $ 60,094
Mar 28, 2023 $ 0.0282
-0.86%
$ 1.2 million $ 52,232
Mar 27, 2023 $ 0.0284
-8.74%
$ 1.21 million $ 49,787
Mar 26, 2023 $ 0.0311
+2.26%
$ 1.33 million $ 47,112
Mar 25, 2023 $ 0.0304
+1.79%
$ 1.3 million $ 60,882
Mar 24, 2023 $ 0.0299
+8.86%
$ 1.27 million $ 52,377
Mar 23, 2023 $ 0.0275
-3.18%
$ 1.17 million $ 46,110
Mar 22, 2023 $ 0.0284
-4.84%
$ 1.21 million $ 53,262
Mar 21, 2023 $ 0.0298
-10.13%
$ 1.27 million $ 57,885
Mar 20, 2023 $ 0.0332
-1.15%
$ 1.41 million $ 52,630
Mar 19, 2023 $ 0.0336
-8.02%
$ 1.43 million $ 47,100
Mar 18, 2023 $ 0.0369
-2.20%
$ 1.57 million $ 49,831
Mar 17, 2023 $ 0.0377
+4.58%
$ 1.61 million $ 56,136
Mar 16, 2023 $ 0.0361
+2.94%
$ 1.54 million $ 53,411