PureFi Protocol Historical Data

UFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0295
-0.62%
$ 1.25 million $ 57,217
Apr 11, 2023 $ 0.0296
+0.89%
$ 1.26 million $ 52,064
Apr 10, 2023 $ 0.0294
-1.52%
$ 1.25 million $ 53,790
Apr 9, 2023 $ 0.0298
+0.93%
$ 1.27 million $ 58,448
Apr 8, 2023 $ 0.0295
-4.33%
$ 1.26 million $ 60,133
Apr 7, 2023 $ 0.0309
+0.14%
$ 1.31 million $ 56,406
Apr 6, 2023 $ 0.0308
-0.04%
$ 1.31 million $ 46,192
Apr 5, 2023 $ 0.0308
+0.37%
$ 1.31 million $ 50,746
Apr 4, 2023 $ 0.0307
+2.57%
$ 1.31 million $ 52,282
Apr 3, 2023 $ 0.0299
+1.11%
$ 1.28 million $ 38,295
Apr 2, 2023 $ 0.0296
-0.92%
$ 1.26 million $ 44,637
Apr 1, 2023 $ 0.0299
-2.63%
$ 1.27 million $ 49,206
Mar 31, 2023 $ 0.0307
+3.80%
$ 1.31 million $ 46,492
Mar 30, 2023 $ 0.0296
+0.35%
$ 1.26 million $ 41,870
Mar 29, 2023 $ 0.0295
+4.72%
$ 1.26 million $ 60,094
Mar 28, 2023 $ 0.0282
-0.86%
$ 1.2 million $ 52,232
Mar 27, 2023 $ 0.0284
-8.74%
$ 1.21 million $ 49,787
Mar 26, 2023 $ 0.0311
+2.26%
$ 1.33 million $ 47,112
Mar 25, 2023 $ 0.0304
+1.79%
$ 1.3 million $ 60,882
Mar 24, 2023 $ 0.0299
+8.86%
$ 1.27 million $ 52,377
Mar 23, 2023 $ 0.0275
-3.18%
$ 1.17 million $ 46,110
Mar 22, 2023 $ 0.0284
-4.84%
$ 1.21 million $ 53,262
Mar 21, 2023 $ 0.0298
-10.13%
$ 1.27 million $ 57,885
Mar 20, 2023 $ 0.0332
-1.15%
$ 1.41 million $ 52,630
Mar 19, 2023 $ 0.0336
-8.02%
$ 1.43 million $ 47,100
Mar 18, 2023 $ 0.0369
-2.20%
$ 1.57 million $ 49,831
Mar 17, 2023 $ 0.0377
+4.58%
$ 1.61 million $ 56,136
Mar 16, 2023 $ 0.0361
+2.94%
$ 1.54 million $ 53,411
Mar 15, 2023 $ 0.0351
-9.09%
$ 1.49 million $ 53,597
Mar 14, 2023 $ 0.0386
+1.94%
$ 1.64 million $ 46,584
Mar 13, 2023 $ 0.0378
+8.06%
$ 1.61 million $ 67,379
Mar 12, 2023 $ 0.035
+10.59%
$ 1.49 million $ 50,781
Mar 11, 2023 $ 0.0317
-3.03%
$ 1.35 million $ 43,243
Mar 10, 2023 $ 0.0326
+6.47%
$ 1.39 million $ 60,041
Mar 9, 2023 $ 0.0307
-15.74%
$ 1.31 million $ 85,069
Mar 8, 2023 $ 0.0364
-5.20%
$ 1.55 million $ 58,012
Mar 7, 2023 $ 0.0384
-13.49%
$ 1.63 million $ 61,560
Mar 6, 2023 $ 0.0444
-15.56%
$ 1.89 million $ 72,481
Mar 5, 2023 $ 0.0525
-2.27%
$ 2.24 million $ 49,915
Mar 4, 2023 $ 0.0538
-10.89%
$ 2.29 million $ 34,913
Mar 3, 2023 $ 0.0603
+4.55%
$ 2.57 million $ 43,186
Mar 2, 2023 $ 0.0582
-9.56%
$ 2.48 million $ 55,634
Mar 1, 2023 $ 0.0644
+6.25%
$ 2.74 million $ 47,006
Feb 28, 2023 $ 0.0606
-12.07%
$ 2.58 million $ 59,467
Feb 27, 2023 $ 0.0689
+7.49%
$ 2.93 million $ 72,557
Feb 26, 2023 $ 0.0641
-6.11%
$ 2.73 million $ 87,410
Feb 25, 2023 $ 0.0691
+20.95%
$ 2.94 million $ 59,976
Feb 24, 2023 $ 0.0571
-1.24%
$ 2.43 million $ 82,808
Feb 23, 2023 $ 0.0578
+5.13%
$ 2.46 million $ 90,380
Feb 22, 2023 $ 0.055
-0.85%
$ 2.34 million $ 69,796