Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PureFi Protocol Historical Data

UFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.0186
+3.13%
$791,554 $47,502
Jun 12, 2023 $0.0181
+0.48%
$768,572 $48,061
Jun 11, 2023 $0.018
+0.47%
$765,270 $41,961
Jun 10, 2023 $0.0179
-5.24%
$762,134 $46,692
Jun 9, 2023 $0.0189
-0.49%
$804,236 $48,049
Jun 8, 2023 $0.019
+0.29%
$808,301 $38,439
Jun 7, 2023 $0.0189
-5.98%
$806,062 $40,484
Jun 6, 2023 $0.0201
+3.83%
$857,513 $55,478
Jun 5, 2023 $0.0194
-8.23%
$825,595 $52,112
Jun 4, 2023 $0.0211
-13.26%
$899,676 $70,872
Jun 3, 2023 $0.0244
+4.47%
$1.04 million $53,800
Jun 2, 2023 $0.0233
+1.36%
$992,604 $55,586
Jun 1, 2023 $0.023
-0.72%
$979,291 $56,259
May 31, 2023 $0.0232
-8.41%
$986,528 $55,774
May 30, 2023 $0.0253
+4.87%
$1.08 million $56,009
May 29, 2023 $0.0241
+7.44%
$1.03 million $50,641
May 28, 2023 $0.0225
-7.23%
$956,065 $45,365
May 27, 2023 $0.0242
+3.82%
$1.03 million $48,001
May 26, 2023 $0.0233
+1.79%
$992,403 $54,791
May 25, 2023 $0.0229
-0.98%
$974,977 $48,522
May 24, 2023 $0.0231
-9.48%
$984,424 $61,531
May 23, 2023 $0.0255
+25.20%
$1.09 million $36,460
May 22, 2023 $0.0203
-0.28%
$862,218 $27,000
May 21, 2023 $0.0203
-5.39%
$864,442 $34,339
May 20, 2023 $0.0212
-0.21%
$903,655 $37,683
May 19, 2023 $0.0213
-2.17%
$905,755 $34,713
May 18, 2023 $0.0217
-0.59%
$925,732 $35,836
May 17, 2023 $0.0218
+7.67%
$927,405 $36,199
May 16, 2023 $0.0202
-4.42%
$861,613 $36,471
May 15, 2023 $0.0212
-3.95%
$901,640 $35,067
May 14, 2023 $0.022
+1.12%
$938,582 $36,156
May 13, 2023 $0.0218
+1.02%
$927,944 $34,651
May 12, 2023 $0.0216
-0.42%
$918,367 $32,173
May 11, 2023 $0.0217
-2.58%
$922,493 $27,784
May 10, 2023 $0.0223
+3.50%
$947,434 $31,865
May 9, 2023 $0.0213
-4.08%
$904,872 $24,492
May 8, 2023 $0.0222
-13.69%
$943,293 $33,351
May 7, 2023 $0.0257
-1.30%
$1.09 million $35,826
May 6, 2023 $0.026
-4.63%
$1.11 million $34,130
May 5, 2023 $0.0273
-9.69%
$1.16 million $33,705
May 4, 2023 $0.0302
-1.11%
$1.28 million $44,204
May 3, 2023 $0.0305
-0.64%
$1.3 million $43,278
May 2, 2023 $0.0307
+0.46%
$1.31 million $26,888
May 1, 2023 $0.0306
+0.21%
$1.3 million $54,075
Apr 30, 2023 $0.0305
+1.21%
$1.3 million $48,703
Apr 29, 2023 $0.0302
+0.11%
$1.28 million $61,987
Apr 28, 2023 $0.0301
-0.23%
$1.28 million $45,408
Apr 27, 2023 $0.0302
+6.04%
$1.29 million $46,525
Apr 26, 2023 $0.0285
+0.98%
$1.21 million $47,032
Apr 25, 2023 $0.0282
+5.22%
$1.2 million $51,835