PureFi Protocol Historical Data

UFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0229
-0.92%
$ 977,015 $ 27,061
Jun 22, 2023 $ 0.0231
-7.76%
$ 985,380 $ 29,565
Jun 21, 2023 $ 0.0251
+5.91%
$ 1.07 million $ 23,699
Jun 20, 2023 $ 0.0237
+3.14%
$ 1.01 million $ 36,818
Jun 19, 2023 $ 0.023
+2.43%
$ 979,026 $ 33,494
Jun 18, 2023 $ 0.0225
-0.72%
$ 957,100 $ 34,025
Jun 17, 2023 $ 0.0226
+21.42%
$ 963,726 $ 38,089
Jun 16, 2023 $ 0.0187
+3.75%
$ 795,438 $ 32,526
Jun 15, 2023 $ 0.018
+0.49%
$ 766,924 $ 42,580
Jun 14, 2023 $ 0.0179
-3.53%
$ 763,618 $ 49,248
Jun 13, 2023 $ 0.0186
+3.13%
$ 791,554 $ 47,502
Jun 12, 2023 $ 0.0181
+0.48%
$ 768,572 $ 48,061
Jun 11, 2023 $ 0.018
+0.47%
$ 765,270 $ 41,961
Jun 10, 2023 $ 0.0179
-5.24%
$ 762,134 $ 46,692
Jun 9, 2023 $ 0.0189
-0.49%
$ 804,236 $ 48,049
Jun 8, 2023 $ 0.019
+0.29%
$ 808,301 $ 38,439
Jun 7, 2023 $ 0.0189
-5.98%
$ 806,062 $ 40,484
Jun 6, 2023 $ 0.0201
+3.83%
$ 857,513 $ 55,478
Jun 5, 2023 $ 0.0194
-8.23%
$ 825,595 $ 52,112
Jun 4, 2023 $ 0.0211
-13.26%
$ 899,676 $ 70,872
Jun 3, 2023 $ 0.0244
+4.47%
$ 1.04 million $ 53,800
Jun 2, 2023 $ 0.0233
+1.36%
$ 992,604 $ 55,586
Jun 1, 2023 $ 0.023
-0.72%
$ 979,291 $ 56,259
May 31, 2023 $ 0.0232
-8.41%
$ 986,528 $ 55,774
May 30, 2023 $ 0.0253
+4.87%
$ 1.08 million $ 56,009
May 29, 2023 $ 0.0241
+7.44%
$ 1.03 million $ 50,641
May 28, 2023 $ 0.0225
-7.23%
$ 956,065 $ 45,365
May 27, 2023 $ 0.0242
+3.82%
$ 1.03 million $ 48,001
May 26, 2023 $ 0.0233
+1.79%
$ 992,403 $ 54,791
May 25, 2023 $ 0.0229
-0.98%
$ 974,977 $ 48,522
May 24, 2023 $ 0.0231
-9.48%
$ 984,424 $ 61,531
May 23, 2023 $ 0.0255
+25.20%
$ 1.09 million $ 36,460
May 22, 2023 $ 0.0203
-0.28%
$ 862,218 $ 27,000
May 21, 2023 $ 0.0203
-5.39%
$ 864,442 $ 34,339
May 20, 2023 $ 0.0212
-0.21%
$ 903,655 $ 37,683
May 19, 2023 $ 0.0213
-2.17%
$ 905,755 $ 34,713
May 18, 2023 $ 0.0217
-0.59%
$ 925,732 $ 35,836
May 17, 2023 $ 0.0218
+7.67%
$ 927,405 $ 36,199
May 16, 2023 $ 0.0202
-4.42%
$ 861,613 $ 36,471
May 15, 2023 $ 0.0212
-3.95%
$ 901,640 $ 35,067
May 14, 2023 $ 0.022
+1.12%
$ 938,582 $ 36,156
May 13, 2023 $ 0.0218
+1.02%
$ 927,944 $ 34,651
May 12, 2023 $ 0.0216
-0.42%
$ 918,367 $ 32,173
May 11, 2023 $ 0.0217
-2.58%
$ 922,493 $ 27,784
May 10, 2023 $ 0.0223
+3.50%
$ 947,434 $ 31,865
May 9, 2023 $ 0.0213
-4.08%
$ 904,872 $ 24,492
May 8, 2023 $ 0.0222
-13.69%
$ 943,293 $ 33,351
May 7, 2023 $ 0.0257
-1.30%
$ 1.09 million $ 35,826
May 6, 2023 $ 0.026
-4.63%
$ 1.11 million $ 34,130
May 5, 2023 $ 0.0273
-9.69%
$ 1.16 million $ 33,705