Coinranking
PureFi Protocol Historical Data
UFI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2023 | $0.0192 | -0.39% | ||
| Aug 1, 2023 | $0.0193 | +0.04% | ||
| Jul 31, 2023 | $0.0193 | -1.09% | ||
| Jul 30, 2023 | $0.0195 | -19.65% | ||
| Jul 29, 2023 | $0.0243 | +33.36% | ||
| Jul 28, 2023 | $0.0182 | -0.72% | ||
| Jul 27, 2023 | $0.0184 | -0.06% | ||
| Jul 26, 2023 | $0.0184 | +4.96% | ||
| Jul 25, 2023 | $0.0175 | -3.13% | ||
| Jul 24, 2023 | $0.0181 | -4.74% | ||
| Jul 23, 2023 | $0.019 | -2.27% | ||
| Jul 22, 2023 | $0.0194 | -6.91% | ||
| Jul 21, 2023 | $0.0208 | +3.79% | ||
| Jul 20, 2023 | $0.0201 | -1.79% | ||
| Jul 19, 2023 | $0.0205 | +2.23% | ||
| Jul 18, 2023 | $0.0201 | -7.36% | ||
| Jul 17, 2023 | $0.0217 | -2.22% | ||
| Jul 16, 2023 | $0.0222 | -1.39% | ||
| Jul 15, 2023 | $0.0226 | -0.20% | ||
| Jul 14, 2023 | $0.0226 | +1.56% | ||
| Jul 13, 2023 | $0.0223 | +0.66% | ||
| Jul 12, 2023 | $0.0221 | -3.96% | ||
| Jul 11, 2023 | $0.0229 | +3.86% | ||
| Jul 10, 2023 | $0.0221 | +6.58% | ||
| Jul 9, 2023 | $0.0207 | +5.86% | ||
| Jul 8, 2023 | $0.0195 | +2.56% | ||
| Jul 7, 2023 | $0.0191 | +0.92% | ||
| Jul 6, 2023 | $0.0189 | -1.15% | ||
| Jul 5, 2023 | $0.0191 | -1.57% | ||
| Jul 4, 2023 | $0.0194 | -1.59% | ||
| Jul 3, 2023 | $0.0197 | +6.70% | ||
| Jul 2, 2023 | $0.0184 | -2.61% | ||
| Jul 1, 2023 | $0.0189 | +3.95% | ||
| Jun 30, 2023 | $0.0182 | -3.26% | ||
| Jun 29, 2023 | $0.0188 | -6.22% | ||
| Jun 28, 2023 | $0.0201 | -2.06% | ||
| Jun 27, 2023 | $0.0204 | +2.32% | ||
| Jun 26, 2023 | $0.0199 | -0.66% | ||
| Jun 25, 2023 | $0.0201 | +3.65% | ||
| Jun 24, 2023 | $0.0193 | -15.79% | ||
| Jun 23, 2023 | $0.0229 | -0.92% | ||
| Jun 22, 2023 | $0.0231 | -7.76% | ||
| Jun 21, 2023 | $0.0251 | +5.91% | ||
| Jun 20, 2023 | $0.0237 | +3.14% | ||
| Jun 19, 2023 | $0.023 | +2.43% | ||
| Jun 18, 2023 | $0.0225 | -0.72% | ||
| Jun 17, 2023 | $0.0226 | +21.42% | ||
| Jun 16, 2023 | $0.0187 | +3.75% | ||
| Jun 15, 2023 | $0.018 | +0.49% | ||
| Jun 14, 2023 | $0.0179 | -3.53% | ||