PureFi Protocol Historical Data

UFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.023
-0.72%
$ 979,291 $ 56,259
May 31, 2023 $ 0.0232
-8.41%
$ 986,528 $ 55,774
May 30, 2023 $ 0.0253
+4.87%
$ 1.08 million $ 56,009
May 29, 2023 $ 0.0241
+7.44%
$ 1.03 million $ 50,641
May 28, 2023 $ 0.0225
-7.23%
$ 956,065 $ 45,365
May 27, 2023 $ 0.0242
+3.82%
$ 1.03 million $ 48,001
May 26, 2023 $ 0.0233
+1.79%
$ 992,403 $ 54,791
May 25, 2023 $ 0.0229
-0.98%
$ 974,977 $ 48,522
May 24, 2023 $ 0.0231
-9.48%
$ 984,424 $ 61,531
May 23, 2023 $ 0.0255
+25.20%
$ 1.09 million $ 36,460
May 22, 2023 $ 0.0203
-0.28%
$ 862,218 $ 27,000
May 21, 2023 $ 0.0203
-5.39%
$ 864,442 $ 34,339
May 20, 2023 $ 0.0212
-0.21%
$ 903,655 $ 37,683
May 19, 2023 $ 0.0213
-2.17%
$ 905,755 $ 34,713
May 18, 2023 $ 0.0217
-0.59%
$ 925,732 $ 35,836
May 17, 2023 $ 0.0218
+7.67%
$ 927,405 $ 36,199
May 16, 2023 $ 0.0202
-4.42%
$ 861,613 $ 36,471
May 15, 2023 $ 0.0212
-3.95%
$ 901,640 $ 35,067
May 14, 2023 $ 0.022
+1.12%
$ 938,582 $ 36,156
May 13, 2023 $ 0.0218
+1.02%
$ 927,944 $ 34,651
May 12, 2023 $ 0.0216
-0.42%
$ 918,367 $ 32,173
May 11, 2023 $ 0.0217
-2.58%
$ 922,493 $ 27,784
May 10, 2023 $ 0.0223
+3.50%
$ 947,434 $ 31,865
May 9, 2023 $ 0.0213
-4.08%
$ 904,872 $ 24,492
May 8, 2023 $ 0.0222
-13.69%
$ 943,293 $ 33,351
May 7, 2023 $ 0.0257
-1.30%
$ 1.09 million $ 35,826
May 6, 2023 $ 0.026
-4.63%
$ 1.11 million $ 34,130
May 5, 2023 $ 0.0273
-9.69%
$ 1.16 million $ 33,705
May 4, 2023 $ 0.0302
-1.11%
$ 1.28 million $ 44,204
May 3, 2023 $ 0.0305
-0.64%
$ 1.3 million $ 43,278
May 2, 2023 $ 0.0307
+0.46%
$ 1.31 million $ 26,888
May 1, 2023 $ 0.0306
+0.21%
$ 1.3 million $ 54,075
Apr 30, 2023 $ 0.0305
+1.21%
$ 1.3 million $ 48,703
Apr 29, 2023 $ 0.0302
+0.11%
$ 1.28 million $ 61,987
Apr 28, 2023 $ 0.0301
-0.23%
$ 1.28 million $ 45,408
Apr 27, 2023 $ 0.0302
+6.04%
$ 1.29 million $ 46,525
Apr 26, 2023 $ 0.0285
+0.98%
$ 1.21 million $ 47,032
Apr 25, 2023 $ 0.0282
+5.22%
$ 1.2 million $ 51,835
Apr 24, 2023 $ 0.0268
-0.81%
$ 1.14 million $ 50,552
Apr 23, 2023 $ 0.027
+0.54%
$ 1.15 million $ 54,887
Apr 22, 2023 $ 0.0269
+0.05%
$ 1.14 million $ 55,450
Apr 21, 2023 $ 0.0269
-1.09%
$ 1.14 million $ 50,021
Apr 20, 2023 $ 0.0272
-2.15%
$ 1.16 million $ 52,018
Apr 19, 2023 $ 0.0278
-7.11%
$ 1.18 million $ 54,124
Apr 18, 2023 $ 0.0299
+0.86%
$ 1.27 million $ 52,778
Apr 17, 2023 $ 0.0296
-2.32%
$ 1.26 million $ 51,560
Apr 16, 2023 $ 0.0303
+2.80%
$ 1.29 million $ 50,970
Apr 15, 2023 $ 0.0295
-0.93%
$ 1.26 million $ 49,834
Apr 14, 2023 $ 0.0298
-0.79%
$ 1.27 million $ 52,049
Apr 13, 2023 $ 0.03
+1.89%
$ 1.28 million $ 53,584