PureFi Protocol Historical Data

UFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 8.53
-0.25%
$ 363.01 million $ 4,368
Oct 5, 7 AM $ 8.56
+0.10%
$ 364.27 million $ 4,388
Oct 5, 6 AM $ 8.55
+0.25%
$ 364.04 million $ 6,537
Oct 5, 5 AM $ 8.53
+0.09%
$ 363.2 million $ 6,523
Oct 5, 4 AM $ 8.54
+1.01%
$ 363.68 million $ 6,518
Oct 5, 3 AM $ 8.46
+1.09%
$ 360.13 million $ 6,468
Oct 5, 2 AM $ 8.38
-0.13%
$ 356.72 million $ 6,400
Oct 5, 1 AM $ 8.4
+0.18%
$ 357.67 million $ 6,416
Oct 5, 12 AM $ 8.33
+0.18%
$ 354.74 million $ 6,413
Oct 4, 11 PM $ 8.3
+0.02%
$ 353.37 million $ 6,361
Oct 4, 10 PM $ 8.3
+0.85%
$ 353.32 million $ 6,347
Oct 4, 9 PM $ 8.22
-0.07%
$ 350.1 million $ 6,293
Oct 4, 8 PM $ 8.3
+0.74%
$ 353.25 million $ 6,293
Oct 4, 7 PM $ 8.22
+0.23%
$ 350.07 million $ 6,299
Oct 4, 6 PM $ 8.2
-0.04%
$ 349.3 million $ 7,763
Oct 4, 5 PM $ 8.14
+7.63%
$ 346.73 million $ 7,767
Oct 4, 4 PM $ 7.57
+0.05%
$ 322.2 million $ 3,816
Oct 4, 3 PM $ 7.62
+0.82%
$ 324.35 million $ 3,815
Oct 4, 2 PM $ 7.57
+1.03%
$ 322.42 million $ 4,629
Oct 4, 1 PM $ 7.52
-0.03%
$ 319.99 million $ 5,434
Oct 4, 12 PM $ 7.51
+0.01%
$ 319.56 million $ 5,451
Oct 4, 11 AM $ 7.5
-1.18%
$ 319.31 million $ 5,441
Oct 4, 10 AM $ 7.6
-0.12%
$ 323.69 million $ 4,907
Oct 4, 9 AM $ 7.6
-0.05%
$ 323.75 million $ 4,921
Oct 4, 8 AM $ 7.61
+0.47%
$ 323.86 million $ 4,919
Oct 4, 7 AM $ 7.59
+0.08%
$ 323.34 million $ 4,895
Oct 4, 6 AM $ 7.34
+0.14%
$ 312.36 million $ 4,906
Oct 4, 5 AM $ 7.33
+0.23%
$ 311.99 million $ 2,928
Oct 4, 4 AM $ 7.31
-0.30%
$ 311.1 million $ 2,922
Oct 4, 3 AM $ 7.35
-0.18%
$ 312.82 million $ 2,929
Oct 4, 2 AM $ 7.32
-0.16%
$ 311.5 million $ 2,942
Oct 4, 1 AM $ 7.33
+0.06%
$ 311.98 million $ 2,929
Oct 4, 12 AM $ 7.35
+0.01%
$ 313.1 million $ 2,927
Oct 3, 11 PM $ 7.35
-0.71%
$ 312.91 million $ 2,939
Oct 3, 10 PM $ 7.41
+1.27%
$ 315.42 million $ 2,958
Oct 3, 9 PM $ 7.37
-1.11%
$ 313.93 million $ 2,924
Oct 3, 8 PM $ 7.46
+0.02%
$ 317.46 million $ 3,805
Oct 3, 7 PM $ 7.45
+1.47%
$ 317.02 million $ 3,804
Oct 3, 6 PM $ 7.34
-0.70%
$ 312.36 million $ 2,549
Oct 3, 5 PM $ 7.38
+0.63%
$ 314.31 million $ 2,566
Oct 3, 4 PM $ 7.34
+0.13%
$ 312.41 million $ 2,548
Oct 3, 3 PM $ 7.32
-1.89%
$ 311.45 million $ 2,545
Oct 3, 2 PM $ 7.48
+2.12%
$ 318.69 million $ 1,776
Oct 3, 1 PM $ 7.34
+0.20%
$ 312.34 million $ 878
Oct 3, 12 PM $ 7.32
+0.04%
$ 311.52 million $ 877
Oct 3, 11 AM $ 7.31
-0.16%
$ 311.33 million $ 876
Oct 3, 10 AM $ 7.33
-0.01%
$ 312.03 million $ 877
Oct 3, 9 AM $ 7.33
+0.02%
$ 312.14 million $ 878
Oct 3, 8 AM $ 7.34
-0.20%
$ 312.6 million $ 878
Oct 3, 7 AM $ 7.35
-0.06%
$ 313.1 million $ 881