PureFi Protocol Historical Data

UFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00371
+0.00%
$ 158,097 $ 0
Apr 9, 7 PM $ 2.49
-5.74%
$ 105.85 million $ 4,769
Apr 9, 5 PM $ 2.31
+0.00%
$ 98.49 million $ 2,052
Apr 9, 2 PM $ 2
+0.00%
$ 85.05 million $ 84
Mar 29, 12 PM $ 2.31
+0.00%
$ 98.46 million $ 895
Mar 27, 2 AM $ 0.0032
+3.82%
$ 136,447 $ 748
Mar 18, 6 AM $ 1.91
+0.00%
$ 81.24 million $ 19,423
Mar 18, 12 AM $ 1.95
+19.37%
$ 83.07 million $ 9,392
Mar 17, 11 PM $ 2
+0.00%
$ 85.36 million $ 2,343
Mar 17, 1 AM $ 0.00245
+8.62%
$ 104,160 $ 175
Mar 16, 10 PM $ 0.00212
+0.00%
$ 90,174 $ 1,130
Mar 14, 7 AM $ 0.00201
-1.23%
$ 85,555 $ 2,412
Mar 13, 5 PM $ 0.00211
+0.00%
$ 89,928 $ 630
Mar 13, 4 PM $ 0.00211
-0.86%
$ 89,898 $ 640
Mar 13, 3 PM $ 0.00217
-1.35%
$ 92,534 $ 562
Mar 13, 4 AM $ 0.00221
-1.07%
$ 94,035 $ 47
Download