PureFi Protocol Historical Data

UFI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0906
+16.28%
$ 3.69 million $ 724,840
Nov 4 $ 0.0705
+22.78%
$ 3.32 million $ 237,885
Oct 28 $ 0.0574
+2.72%
$ 2.44 million $ 227,251
Oct 21 $ 0.0561
-4.15%
$ 2.39 million $ 230,228
Oct 14 $ 0.0582
+80.78%
$ 2.48 million $ 612,285
Oct 7 $ 0.0312
-3.27%
$ 1.37 million $ 41,892
Sep 30 $ 0.0321
-6.44%
$ 1.38 million $ 13,136
Sep 23 $ 0.0343
+11.56%
$ 1.46 million $ 10,468
Sep 16 $ 0.0305
+4.35%
$ 1.31 million $ 65,728
Sep 9 $ 0.0293
-1.18%
$ 1.24 million $ 9,714
Sep 2 $ 0.0272
-13.07%
$ 1.26 million $ 44,229
Aug 26 $ 0.0313
-14.72%
$ 1.33 million $ 26,088
Aug 19 $ 0.0367
+7.12%
$ 1.56 million $ 23,447
Aug 12 $ 0.033
+2.01%
$ 1.46 million $ 11,438
Aug 5 $ 0.0326
-5.58%
$ 1.38 million $ 65,882
Jul 29 $ 0.0345
-19.75%
$ 1.47 million $ 58,214
Jul 22 $ 0.0433
-23.40%
$ 1.83 million $ 93,393
Jul 15 $ 0.0557
+1.21%
$ 2.41 million $ 121,225
Jul 8 $ 0.052
+13.61%
$ 2.35 million $ 80,417
Jul 1 $ 0.0464
-12.99%
$ 1.95 million $ 101,083
Jun 24 $ 0.0523
-9.50%
$ 2.27 million $ 230,953
Jun 17 $ 0.064
-13.06%
$ 2.46 million $ 91,540
Jun 10 $ 0.0727
-21.20%
$ 3.14 million $ 134,754
Jun 3 $ 0.0949
-7.51%
$ 3.93 million $ 204,996
May 27 $ 0.103
-11.58%
$ 4.37 million $ 161,535
May 20 $ 0.117
+14.79%
$ 4.94 million $ 215,201
May 13 $ 0.104
-26.92%
$ 4.35 million $ 259,633
May 6 $ 0.129
-21.67%
$ 6.05 million $ 218,425
Apr 29 $ 0.153
-13.17%
$ 6.99 million $ 258,393
Apr 22 $ 0.146
-1.70%
$ 7.52 million $ 167,039
Apr 15 $ 0.16
+16.18%
$ 6.32 million $ 433,956
Apr 8 $ 0.135
-81.86%
$ 5.86 million $ 321,076
Apr 1 $ 0.849
+201.94%
$ 31.72 million $ 779,790
Mar 25 $ 0.255
-12.88%
$ 11.98 million $ 2 million
Mar 18 $ 0.208
+13.89%
$ 12.45 million $ 971,021
Mar 11 $ 0.188
+0.00%
$ 7.8 million $ 1.29 million
Mar 4 $ 0.171
-4.51%
$ 7.89 million $ 1.02 million
Feb 26 $ 0.179
-34.62%
$ 7.62 million $ 1.52 million
Feb 19 $ 0.274
+209.12%
$ 11.66 million $ 5.26 million
Feb 12 $ 0.0885
+73.34%
$ 3.77 million $ 810,814
Feb 5 $ 0.0455
+1.92%
$ 2.17 million $ 312,629
Jan 29 $ 0.0446
-28.36%
$ 1.9 million $ 218,539
Jan 22 $ 0.0575
-2.09%
$ 2.65 million $ 327,942
Jan 15 $ 0.0582
-23.55%
$ 2.5 million $ 783,869
Jan 8 $ 0.0731
+64.61%
$ 3.24 million $ 1.53 million
Jan 1 $ 0.0436
+7.54%
$ 1.89 million $ 154,060
Dec 25 $ 0.0412
-0.80%
$ 1.72 million $ 149,422
Dec 18 $ 0.0412
+1.44%
$ 1.77 million $ 176,045
Dec 11 $ 0.044
-10.69%
$ 1.73 million $ 269,018
Dec 4 $ 0.0522
+32.61%
$ 2.1 million $ 411,025