Coinranking
PureFi Protocol Historical Data
UFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 10 | $0.0178 | +2.53% | ||
| Mar 3 | $0.021 | -22.20% | ||
| Feb 24 | $0.0269 | +52.55% | ||
| Feb 17 | $0.0179 | -4.54% | ||
| Feb 10 | $0.0185 | -7.47% | ||
| Feb 3 | $0.023 | -59.65% | ||
| Jan 27 | $0.0586 | +106.61% | ||
| Jan 20 | $0.0293 | +2.86% | ||
| Jan 13 | $0.0324 | -13.12% | ||
| Jan 6 | $0.0359 | -15.86% | ||
| Dec 30 | $0.0403 | +8.97% | ||
| Dec 23 | $0.0405 | -2.32% | ||
| Dec 16 | $0.0385 | -16.26% | ||
| Dec 9 | $0.049 | -17.95% | ||
| Dec 2 | $0.0618 | -17.15% | ||
| Nov 25 | $0.0745 | -1.18% | ||
| Nov 18 | $0.0873 | +0.73% | ||
| Nov 11 | $0.0906 | +16.28% | ||
| Nov 4 | $0.0705 | +22.78% | ||
| Oct 28 | $0.0574 | +2.72% | ||
| Oct 21 | $0.0561 | -4.15% | ||
| Oct 14 | $0.0582 | +80.78% | ||
| Oct 7 | $0.0312 | -3.27% | ||
| Sep 30 | $0.0321 | -6.44% | ||
| Sep 23 | $0.0343 | +11.56% | ||
| Sep 16 | $0.0305 | +4.35% | ||
| Sep 9 | $0.0293 | -1.18% | ||
| Sep 2 | $0.0272 | -13.07% | ||
| Aug 26 | $0.0313 | -14.72% | ||
| Aug 19 | $0.0367 | +7.12% | ||
| Aug 12 | $0.033 | +2.01% | ||
| Aug 5 | $0.0326 | -5.58% | ||
| Jul 29 | $0.0345 | -19.75% | ||
| Jul 22 | $0.0433 | -23.40% | ||
| Jul 15 | $0.0557 | +1.21% | ||
| Jul 8 | $0.052 | +13.61% | ||
| Jul 1 | $0.0464 | -12.99% | ||
| Jun 24 | $0.0523 | -9.50% | ||
| Jun 17 | $0.064 | -13.06% | ||
| Jun 10 | $0.0727 | -21.20% | ||
| Jun 3 | $0.0949 | -7.51% | ||
| May 27 | $0.103 | -11.58% | ||
| May 20 | $0.117 | +14.79% | ||
| May 13 | $0.104 | -26.92% | ||
| May 6 | $0.129 | -21.67% | ||
| Apr 29 | $0.153 | -13.17% | ||
| Apr 22 | $0.146 | -1.70% | ||
| Apr 15 | $0.16 | +16.18% | ||
| Apr 8 | $0.135 | -81.86% | ||
| Apr 1 | $0.849 | +201.94% | ||