Coinranking
PureFi Protocol Historical Data
UFI
Page 3
| Date | | |
|---|---|---|
| Jun 16, 2025 | $ 0.0113 | -2.78% |
| Jun 15, 2025 | $ 0.0116 | +0.95% |
| Jun 14, 2025 | $ 0.0115 | -0.03% |
| Jun 13, 2025 | $ 0.0115 | -0.04% |
| Jun 12, 2025 | $ 0.0115 | -28.51% |
| Jun 11, 2025 | $ 0.0123 | -0.06% |
| Jun 10, 2025 | $ 0.0123 | +3.64% |
| Jun 9, 2025 | $ 0.0118 | +1.69% |
| Jun 8, 2025 | $ 0.0116 | -1.23% |
| Jun 7, 2025 | $ 0.0118 | +1.23% |
| Jun 6, 2025 | $ 0.0117 | +1.54% |
| Jun 5, 2025 | $ 0.0116 | -3.19% |
| Jun 4, 2025 | $ 0.0119 | -0.50% |
| Jun 3, 2025 | $ 0.0119 | -8.66% |
| Jun 2, 2025 | $ 0.013 | +0.08% |
| Jun 1, 2025 | $ 0.013 | +12.12% |
| May 31, 2025 | $ 0.0116 | -3.96% |
| May 30, 2025 | $ 0.012 | -10.20% |
| May 29, 2025 | $ 0.0134 | -0.47% |
| May 28, 2025 | $ 0.0135 | +4.22% |
| May 27, 2025 | $ 0.0129 | +1.79% |
| May 26, 2025 | $ 0.0127 | +0.13% |
| May 25, 2025 | $ 0.0126 | -0.85% |
| May 24, 2025 | $ 0.0128 | +4.25% |
| May 23, 2025 | $ 0.0136 | +4.10% |
| May 22, 2025 | $ 0.0131 | +11.85% |
| May 21, 2025 | $ 0.0117 | -15.29% |
| May 20, 2025 | $ 0.0138 | +4.07% |
| May 19, 2025 | $ 0.0133 | -14.60% |
| May 18, 2025 | $ 0.0154 | +4.88% |
| May 17, 2025 | $ 0.0146 | -4.63% |
| May 16, 2025 | $ 0.0153 | +9.53% |
| May 15, 2025 | $ 0.014 | -3.13% |
| May 14, 2025 | $ 0.0144 | -12.84% |
| May 13, 2025 | $ 0.0164 | -6.58% |
| May 12, 2025 | $ 0.0177 | -1.76% |
| May 11, 2025 | $ 0.018 | +10.36% |
| May 10, 2025 | $ 0.0161 | +1.34% |
| May 9, 2025 | $ 0.0158 | +16.59% |
| May 8, 2025 | $ 0.0136 | +9.20% |
| May 7, 2025 | $ 0.0124 | -1.49% |
| May 6, 2025 | $ 0.0127 | -2.03% |
| May 5, 2025 | $ 0.0129 | +1.31% |
| May 4, 2025 | $ 0.0127 | -0.34% |
| May 3, 2025 | $ 0.0128 | -0.47% |
| May 2, 2025 | $ 0.0129 | +1.07% |
| May 1, 2025 | $ 0.0128 | -3.77% |
| Apr 30, 2025 | $ 0.0133 | -5.07% |
| Apr 29, 2025 | $ 0.0146 | +3.11% |
| Apr 28, 2025 | $ 0.0142 | -29.52% |