Coinranking
PureFi Protocol Historical Data
UFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2025 | $0.00845 | +7.52% | ||
| Jun 23, 2025 | $0.00787 | +2.22% | ||
| Jun 22, 2025 | $0.00769 | +3.40% | ||
| Jun 21, 2025 | $0.00745 | -1.04% | ||
| Jun 20, 2025 | $0.0111 | -0.73% | ||
| Jun 19, 2025 | $0.0112 | +0.87% | ||
| Jun 16, 2025 | $0.0113 | -2.78% | ||
| Jun 15, 2025 | $0.0116 | +0.95% | ||
| Jun 14, 2025 | $0.0115 | -0.03% | ||
| Jun 13, 2025 | $0.0115 | -0.04% | ||
| Jun 12, 2025 | $0.0115 | -28.51% | ||
| Jun 11, 2025 | $0.0123 | -0.06% | ||
| Jun 10, 2025 | $0.0123 | +3.64% | ||
| Jun 9, 2025 | $0.0118 | +1.69% | ||
| Jun 8, 2025 | $0.0116 | -1.23% | ||
| Jun 7, 2025 | $0.0118 | +1.23% | ||
| Jun 6, 2025 | $0.0117 | +1.54% | ||
| Jun 5, 2025 | $0.0116 | -3.19% | ||
| Jun 4, 2025 | $0.0119 | -0.50% | ||
| Jun 3, 2025 | $0.0119 | -8.66% | ||
| Jun 2, 2025 | $0.013 | +0.08% | ||
| Jun 1, 2025 | $0.013 | +12.12% | ||
| May 31, 2025 | $0.0116 | -3.96% | ||
| May 30, 2025 | $0.012 | -10.20% | ||
| May 29, 2025 | $0.0134 | -0.47% | ||
| May 28, 2025 | $0.0135 | +4.22% | ||
| May 27, 2025 | $0.0129 | +1.79% | ||
| May 26, 2025 | $0.0127 | +0.13% | ||
| May 25, 2025 | $0.0126 | -0.85% | ||
| May 24, 2025 | $0.0128 | +4.25% | ||
| May 23, 2025 | $0.0136 | +4.10% | ||
| May 22, 2025 | $0.0131 | +11.85% | ||
| May 21, 2025 | $0.0117 | -15.29% | ||
| May 20, 2025 | $0.0138 | +4.07% | ||
| May 19, 2025 | $0.0133 | -14.60% | ||
| May 18, 2025 | $0.0154 | +4.88% | ||
| May 17, 2025 | $0.0146 | -4.63% | ||
| May 16, 2025 | $0.0153 | +9.53% | ||
| May 15, 2025 | $0.014 | -3.13% | ||
| May 14, 2025 | $0.0144 | -12.84% | ||
| May 13, 2025 | $0.0164 | -6.58% | ||
| May 12, 2025 | $0.0177 | -1.76% | ||
| May 11, 2025 | $0.018 | +10.36% | ||
| May 10, 2025 | $0.0161 | +1.34% | ||
| May 9, 2025 | $0.0158 | +16.59% | ||
| May 8, 2025 | $0.0136 | +9.20% | ||
| May 7, 2025 | $0.0124 | -1.49% | ||
| May 6, 2025 | $0.0127 | -2.03% | ||
| May 5, 2025 | $0.0129 | +1.31% | ||
| May 4, 2025 | $0.0127 | -0.34% | ||