PureFi Protocol Historical Data

UFI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0324
-7.32%
$ 1.38 million $ 15,619
Jan 17, 2025 $ 0.035
-1.69%
$ 1.49 million $ 8,015
Jan 16, 2025 $ 0.0356
+1.22%
$ 1.52 million $ 5,693
Jan 15, 2025 $ 0.0352
+4.13%
$ 1.5 million $ 15,205
Jan 14, 2025 $ 0.0338
+9.94%
$ 1.44 million $ 19,309
Jan 13, 2025 $ 0.0307
-17.71%
$ 1.31 million $ 17,003
Jan 12, 2025 $ 0.0373
+4.10%
$ 1.59 million $ 8,858
Jan 11, 2025 $ 0.0359
-2.66%
$ 1.53 million $ 1,612
Jan 10, 2025 $ 0.0369
+11.22%
$ 1.57 million $ 17,458
Jan 9, 2025 $ 0.0331
-9.68%
$ 1.41 million $ 23,745
Jan 8, 2025 $ 0.0365
-3.07%
$ 1.55 million $ 5,490
Jan 7, 2025 $ 0.0376
-11.09%
$ 1.6 million $ 12,066
Jan 6, 2025 $ 0.0418
-1.92%
$ 1.78 million $ 22,065
Jan 5, 2025 $ 0.0418
+3.32%
$ 1.78 million $ 31,075
Jan 4, 2025 $ 0.0403
+12.55%
$ 1.72 million $ 23,429
Jan 3, 2025 $ 0.0358
+6.15%
$ 1.52 million $ 29,921
Jan 2, 2025 $ 0.0337
-15.55%
$ 1.44 million $ 111,395
Jan 1, 2025 $ 0.04
+2.84%
$ 1.7 million $ 28,129
Dec 31, 2024 $ 0.0389
-0.98%
$ 1.66 million $ 19,529
Dec 30, 2024 $ 0.0393
+6.33%
$ 1.67 million $ 61,455
Dec 29, 2024 $ 0.037
-8.53%
$ 1.58 million $ 15,427
Dec 28, 2024 $ 0.0405
+9.12%
$ 1.73 million $ 23,968
Dec 27, 2024 $ 0.0371
-1.44%
$ 1.58 million $ 13,629
Dec 26, 2024 $ 0.0377
-7.73%
$ 1.6 million $ 13,319
Dec 25, 2024 $ 0.0408
-1.33%
$ 1.74 million $ 9,562
Dec 24, 2024 $ 0.0414
+3.02%
$ 1.76 million $ 10,926
Dec 23, 2024 $ 0.0402
-3.14%
$ 1.71 million $ 14,250
Dec 22, 2024 $ 0.0415
+7.63%
$ 1.77 million $ 19,725
Dec 21, 2024 $ 0.0385
+3.36%
$ 1.64 million $ 40,530
Dec 20, 2024 $ 0.0373
-12.53%
$ 1.59 million $ 39,135
Dec 19, 2024 $ 0.0426
-2.99%
$ 1.82 million $ 51,375
Dec 18, 2024 $ 0.044
+5.27%
$ 1.87 million $ 59,069
Dec 17, 2024 $ 0.0418
-8.82%
$ 1.78 million $ 27,911
Dec 16, 2024 $ 0.0458
-0.48%
$ 1.95 million $ 36,302
Dec 15, 2024 $ 0.046
-6.03%
$ 1.96 million $ 26,337
Dec 14, 2024 $ 0.049
-9.19%
$ 2.09 million $ 63,591
Dec 13, 2024 $ 0.0539
+2.82%
$ 2.3 million $ 39,673
Dec 12, 2024 $ 0.0525
-4.26%
$ 2.23 million $ 20,144
Dec 11, 2024 $ 0.0543
+10.05%
$ 2.33 million $ 37,341
Dec 10, 2024 $ 0.0493
-8.82%
$ 2.1 million $ 62,354
Dec 9, 2024 $ 0.0541
-9.44%
$ 2.3 million $ 67,474
Dec 8, 2024 $ 0.0594
-3.81%
$ 2.53 million $ 60,301
Dec 7, 2024 $ 0.0618
-18.98%
$ 2.63 million $ 168,422
Dec 6, 2024 $ 0.0762
+2.27%
$ 3.25 million $ 70,456
Dec 5, 2024 $ 0.0745
-7.93%
$ 3.17 million $ 64,887
Dec 4, 2024 $ 0.0809
-0.77%
$ 3.45 million $ 14,045
Dec 3, 2024 $ 0.0816
+18.06%
$ 3.47 million $ 107,029
Dec 2, 2024 $ 0.0691
-7.36%
$ 2.94 million $ 37,866
Dec 1, 2024 $ 0.0745
+13.80%
$ 3.17 million $ 57,645
Nov 30, 2024 $ 0.0655
-8.37%
$ 2.79 million $ 52,689