PureFi Protocol Historical Data

UFI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0414
+3.02%
$ 1.76 million $ 10,926
Dec 23, 2024 $ 0.0402
-3.14%
$ 1.71 million $ 14,250
Dec 22, 2024 $ 0.0415
+7.63%
$ 1.77 million $ 19,725
Dec 21, 2024 $ 0.0385
+3.36%
$ 1.64 million $ 40,530
Dec 20, 2024 $ 0.0373
-12.53%
$ 1.59 million $ 39,135
Dec 19, 2024 $ 0.0426
-2.99%
$ 1.82 million $ 51,375
Dec 18, 2024 $ 0.044
+5.27%
$ 1.87 million $ 59,069
Dec 17, 2024 $ 0.0418
-8.82%
$ 1.78 million $ 27,911
Dec 16, 2024 $ 0.0458
-0.48%
$ 1.95 million $ 36,302
Dec 15, 2024 $ 0.046
-6.03%
$ 1.96 million $ 26,337
Dec 14, 2024 $ 0.049
-9.19%
$ 2.09 million $ 63,591
Dec 13, 2024 $ 0.0539
+2.82%
$ 2.3 million $ 39,673
Dec 12, 2024 $ 0.0525
-4.26%
$ 2.23 million $ 20,144
Dec 11, 2024 $ 0.0543
+10.05%
$ 2.33 million $ 37,341
Dec 10, 2024 $ 0.0493
-8.82%
$ 2.1 million $ 62,354
Dec 9, 2024 $ 0.0541
-9.44%
$ 2.3 million $ 67,474
Dec 8, 2024 $ 0.0594
-3.81%
$ 2.53 million $ 60,301
Dec 7, 2024 $ 0.0618
-18.98%
$ 2.63 million $ 168,422
Dec 6, 2024 $ 0.0762
+2.27%
$ 3.25 million $ 70,456
Dec 5, 2024 $ 0.0745
-7.93%
$ 3.17 million $ 64,887
Dec 4, 2024 $ 0.0809
-0.77%
$ 3.45 million $ 14,045
Dec 3, 2024 $ 0.0816
+18.06%
$ 3.47 million $ 107,029
Dec 2, 2024 $ 0.0691
-7.36%
$ 2.94 million $ 37,866
Dec 1, 2024 $ 0.0745
+13.80%
$ 3.17 million $ 57,645
Nov 30, 2024 $ 0.0655
-8.37%
$ 2.79 million $ 52,689
Nov 29, 2024 $ 0.0716
-2.86%
$ 3.05 million $ 29,916
Nov 28, 2024 $ 0.0738
+11.62%
$ 3.14 million $ 56,379
Nov 27, 2024 $ 0.0662
-11.63%
$ 2.82 million $ 56,675
Nov 26, 2024 $ 0.075
-6.79%
$ 3.19 million $ 40,203
Nov 25, 2024 $ 0.0804
+6.63%
$ 3.42 million $ 82,980
Nov 24, 2024 $ 0.0754
-13.58%
$ 3.21 million $ 70,922
Nov 23, 2024 $ 0.0873
+5.05%
$ 3.72 million $ 69,009
Nov 22, 2024 $ 0.0831
-15.00%
$ 3.54 million $ 50,752
Nov 21, 2024 $ 0.0975
+1.81%
$ 4.15 million $ 37,259
Nov 20, 2024 $ 0.0958
+2.34%
$ 4.08 million $ 42,466
Nov 19, 2024 $ 0.0936
-4.56%
$ 3.99 million $ 85,242
Nov 18, 2024 $ 0.0987
+13.91%
$ 4.2 million $ 70,893
Nov 17, 2024 $ 0.0866
-4.10%
$ 3.69 million $ 247,611
Nov 16, 2024 $ 0.0906
+6.42%
$ 3.86 million $ 134,032
Nov 15, 2024 $ 0.0851
-2.75%
$ 3.62 million $ 75,933
Nov 14, 2024 $ 0.0875
+0.40%
$ 3.73 million $ 157,133
Nov 13, 2024 $ 0.0872
+17.85%
$ 3.71 million $ 129,607
Nov 12, 2024 $ 0.074
-2.09%
$ 3.15 million $ 60,062
Nov 11, 2024 $ 0.075
-3.76%
$ 3.19 million $ 168,074
Nov 10, 2024 $ 0.0779
+10.62%
$ 3.32 million $ 143,224
Nov 9, 2024 $ 0.0705
+4.99%
$ 3 million $ 14,415
Nov 8, 2024 $ 0.0668
-3.16%
$ 2.84 million $ 16,774
Nov 7, 2024 $ 0.069
-4.06%
$ 2.94 million $ 84,119
Nov 6, 2024 $ 0.0718
+23.63%
$ 3.06 million $ 99,525
Nov 5, 2024 $ 0.0586
+7.89%
$ 2.49 million $ 21,488