PureFi Protocol Historical Data

UFI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0303
-2.73%
$1.29 million $15,005
Jan 22, 2025 $0.0311
+13.86%
$1.33 million $10,082
Jan 21, 2025 $0.0273
+3.09%
$1.16 million $11,875
Jan 20, 2025 $0.0265
-7.06%
$1.13 million $22,565
Jan 19, 2025 $0.0285
-12.07%
$1.21 million $13,630
Jan 18, 2025 $0.0324
-7.32%
$1.38 million $15,619
Jan 17, 2025 $0.035
-1.69%
$1.49 million $8,015
Jan 16, 2025 $0.0356
+1.22%
$1.52 million $5,693
Jan 15, 2025 $0.0352
+4.13%
$1.5 million $15,205
Jan 14, 2025 $0.0338
+9.94%
$1.44 million $19,309
Jan 13, 2025 $0.0307
-17.71%
$1.31 million $17,003
Jan 12, 2025 $0.0373
+4.10%
$1.59 million $8,858
Jan 11, 2025 $0.0359
-2.66%
$1.53 million $1,612
Jan 10, 2025 $0.0369
+11.22%
$1.57 million $17,458
Jan 9, 2025 $0.0331
-9.68%
$1.41 million $23,745
Jan 8, 2025 $0.0365
-3.07%
$1.55 million $5,490
Jan 7, 2025 $0.0376
-11.09%
$1.6 million $12,066
Jan 6, 2025 $0.0418
-1.92%
$1.78 million $22,065
Jan 5, 2025 $0.0418
+3.32%
$1.78 million $31,075
Jan 4, 2025 $0.0403
+12.55%
$1.72 million $23,429
Jan 3, 2025 $0.0358
+6.15%
$1.52 million $29,921
Jan 2, 2025 $0.0337
-15.55%
$1.44 million $111,395
Jan 1, 2025 $0.04
+2.84%
$1.7 million $28,129
Dec 31, 2024 $0.0389
-0.98%
$1.66 million $19,529
Dec 30, 2024 $0.0393
+6.33%
$1.67 million $61,455
Dec 29, 2024 $0.037
-8.53%
$1.58 million $15,427
Dec 28, 2024 $0.0405
+9.12%
$1.73 million $23,968
Dec 27, 2024 $0.0371
-1.44%
$1.58 million $13,629
Dec 26, 2024 $0.0377
-7.73%
$1.6 million $13,319
Dec 25, 2024 $0.0408
-1.33%
$1.74 million $9,562
Dec 24, 2024 $0.0414
+3.02%
$1.76 million $10,926
Dec 23, 2024 $0.0402
-3.14%
$1.71 million $14,250
Dec 22, 2024 $0.0415
+7.63%
$1.77 million $19,725
Dec 21, 2024 $0.0385
+3.36%
$1.64 million $40,530
Dec 20, 2024 $0.0373
-12.53%
$1.59 million $39,135
Dec 19, 2024 $0.0426
-2.99%
$1.82 million $51,375
Dec 18, 2024 $0.044
+5.27%
$1.87 million $59,069
Dec 17, 2024 $0.0418
-8.82%
$1.78 million $27,911
Dec 16, 2024 $0.0458
-0.48%
$1.95 million $36,302
Dec 15, 2024 $0.046
-6.03%
$1.96 million $26,337
Dec 14, 2024 $0.049
-9.19%
$2.09 million $63,591
Dec 13, 2024 $0.0539
+2.82%
$2.3 million $39,673
Dec 12, 2024 $0.0525
-4.26%
$2.23 million $20,144
Dec 11, 2024 $0.0543
+10.05%
$2.33 million $37,341
Dec 10, 2024 $0.0493
-8.82%
$2.1 million $62,354
Dec 9, 2024 $0.0541
-9.44%
$2.3 million $67,474
Dec 8, 2024 $0.0594
-3.81%
$2.53 million $60,301
Dec 7, 2024 $0.0618
-18.98%
$2.63 million $168,422
Dec 6, 2024 $0.0762
+2.27%
$3.25 million $70,456
Dec 5, 2024 $0.0745
-7.93%
$3.17 million $64,887