PureFi Protocol Historical Data

UFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0716
-2.86%
$ 3.05 million $ 29,916
Nov 28, 2024 $ 0.0738
+11.62%
$ 3.14 million $ 56,379
Nov 27, 2024 $ 0.0662
-11.63%
$ 2.82 million $ 56,675
Nov 26, 2024 $ 0.075
-6.79%
$ 3.19 million $ 40,203
Nov 25, 2024 $ 0.0804
+6.63%
$ 3.42 million $ 82,980
Nov 24, 2024 $ 0.0754
-13.58%
$ 3.21 million $ 70,922
Nov 23, 2024 $ 0.0873
+5.05%
$ 3.72 million $ 69,009
Nov 22, 2024 $ 0.0831
-15.00%
$ 3.54 million $ 50,752
Nov 21, 2024 $ 0.0975
+1.81%
$ 4.15 million $ 37,259
Nov 20, 2024 $ 0.0958
+2.34%
$ 4.08 million $ 42,466
Nov 19, 2024 $ 0.0936
-4.56%
$ 3.99 million $ 85,242
Nov 18, 2024 $ 0.0987
+13.91%
$ 4.2 million $ 70,893
Nov 17, 2024 $ 0.0866
-4.10%
$ 3.69 million $ 247,611
Nov 16, 2024 $ 0.0906
+6.42%
$ 3.86 million $ 134,032
Nov 15, 2024 $ 0.0851
-2.75%
$ 3.62 million $ 75,933
Nov 14, 2024 $ 0.0875
+0.40%
$ 3.73 million $ 157,133
Nov 13, 2024 $ 0.0872
+17.85%
$ 3.71 million $ 129,607
Nov 12, 2024 $ 0.074
-2.09%
$ 3.15 million $ 60,062
Nov 11, 2024 $ 0.075
-3.76%
$ 3.19 million $ 168,074
Nov 10, 2024 $ 0.0779
+10.62%
$ 3.32 million $ 143,224
Nov 9, 2024 $ 0.0705
+4.99%
$ 3 million $ 14,415
Nov 8, 2024 $ 0.0668
-3.16%
$ 2.84 million $ 16,774
Nov 7, 2024 $ 0.069
-4.06%
$ 2.94 million $ 84,119
Nov 6, 2024 $ 0.0718
+23.63%
$ 3.06 million $ 99,525
Nov 5, 2024 $ 0.0586
+7.89%
$ 2.49 million $ 21,488
Nov 4, 2024 $ 0.0543
-5.42%
$ 2.31 million $ 1,565
Nov 3, 2024 $ 0.0574
-1.37%
$ 2.44 million $ 51,772
Nov 2, 2024 $ 0.058
-1.01%
$ 2.47 million $ 36,722
Nov 1, 2024 $ 0.0586
-0.84%
$ 2.5 million $ 13,511
Oct 31, 2024 $ 0.0591
-4.37%
$ 2.51 million $ 32,800
Oct 30, 2024 $ 0.0618
+4.88%
$ 2.63 million $ 25,541
Oct 29, 2024 $ 0.0589
+4.75%
$ 2.51 million $ 51,409
Oct 28, 2024 $ 0.0564
+0.83%
$ 2.4 million $ 15,495
Oct 27, 2024 $ 0.056
-0.08%
$ 2.39 million $ 21,289
Oct 26, 2024 $ 0.0561
+1.50%
$ 2.39 million $ 44,604
Oct 25, 2024 $ 0.0555
-3.04%
$ 2.36 million $ 34,059
Oct 24, 2024 $ 0.0572
-1.10%
$ 2.44 million $ 21,961
Oct 23, 2024 $ 0.0578
-10.69%
$ 2.46 million $ 32,568
Oct 22, 2024 $ 0.064
+6.11%
$ 2.72 million $ 63,244
Oct 21, 2024 $ 0.0603
+3.12%
$ 2.57 million $ 33,793
Oct 20, 2024 $ 0.0582
-4.85%
$ 2.48 million $ 28,090
Oct 19, 2024 $ 0.0615
+9.96%
$ 2.62 million $ 86,955
Oct 18, 2024 $ 0.0562
+8.36%
$ 2.39 million $ 54,462
Oct 17, 2024 $ 0.0518
-5.04%
$ 2.2 million $ 36,175
Oct 16, 2024 $ 0.0544
+15.93%
$ 2.32 million $ 354,108
Oct 15, 2024 $ 0.0383
+10.72%
$ 1.63 million $ 39,773
Oct 14, 2024 $ 0.0343
+6.44%
$ 1.46 million $ 12,722
Oct 13, 2024 $ 0.0322
+3.00%
$ 1.37 million $ 8,235
Oct 12, 2024 $ 0.0312
-41.38%
$ 1.33 million $ 22,659
Oct 11, 2024 $ 0.0529
+71.44%
$ 2.25 million $ 13,450