Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.000237
+2.29%
$1.66 million $111,595
Sep 3, 2026 $0.000232
+4.59%
$1.62 million $75,528
Sep 2, 2026 $0.000222
-13.22%
$1.55 million $99,649
Sep 1, 2026 $0.000255
+8.97%
$1.79 million $25,713
Aug 31, 2026 $0.000234
+1.89%
$1.64 million $8,855
Aug 30, 2026 $0.000236
-3.52%
$1.61 million $20,299
Aug 29, 2026 $0.000244
+0.76%
$1.71 million $77,256
Aug 28, 2026 $0.000242
-1.26%
$1.7 million $84,310
Aug 27, 2026 $0.000245
+0.81%
$1.72 million $84,367
Aug 26, 2026 $0.000243
+1.20%
$1.71 million $76,256
Aug 25, 2026 $0.000241
-3.19%
$1.68 million $90,370
Aug 24, 2026 $0.000249
+0.13%
$1.74 million $86,657
Aug 23, 2026 $0.000248
+0.89%
$1.74 million $67,313
Aug 22, 2026 $0.000246
-8.88%
$1.72 million $75,509
Aug 21, 2026 $0.00027
+3.71%
$1.89 million $101,369
Aug 20, 2026 $0.00026
+1.54%
$1.82 million $52,229
Aug 19, 2026 $0.000256
+9.87%
$1.79 million $61,446
Aug 18, 2026 $0.000233
+0.49%
$1.64 million $46,892
Aug 17, 2026 $0.000232
+0.04%
$1.63 million $52,005
Aug 16, 2026 $0.000232
-1.00%
$1.62 million $59,554
Aug 15, 2026 $0.000234
+1.05%
$1.64 million $59,089
Aug 14, 2026 $0.000232
+0.15%
$1.62 million $73,352
Aug 13, 2026 $0.000232
+0.38%
$1.62 million $75,345
Aug 12, 2026 $0.000231
+1.21%
$1.62 million $55,589
Aug 11, 2026 $0.000228
-3.92%
$1.6 million $59,489
Aug 10, 2026 $0.000237
+0.94%
$1.66 million $78,750
Aug 9, 2026 $0.000235
-0.90%
$1.65 million $55,077
Aug 8, 2026 $0.000237
+2.14%
$1.66 million $57,742
Aug 7, 2026 $0.000232
+2.44%
$1.63 million $64,428
Aug 6, 2026 $0.000227
-0.77%
$1.59 million $65,125
Aug 5, 2026 $0.000228
+2.92%
$1.6 million $76,196
Aug 4, 2026 $0.000222
+0.22%
$1.55 million $62,306
Aug 3, 2026 $0.000221
+0.47%
$1.55 million $55,856
Aug 2, 2026 $0.00022
-0.23%
$1.54 million $66,275
Aug 1, 2026 $0.00022
-1.13%
$1.54 million $69,808
Jul 31, 2026 $0.000223
-0.94%
$1.56 million $56,838
Jul 30, 2026 $0.000225
+2.00%
$1.58 million $52,341
Jul 29, 2026 $0.00022
+0.71%
$1.54 million $83,899
Jul 28, 2026 $0.000219
+1.68%
$1.53 million $61,585
Jul 27, 2026 $0.000215
-2.43%
$1.51 million $68,208
Jul 26, 2026 $0.000221
+3.04%
$1.55 million $66,014
Jul 25, 2026 $0.000214
-9.94%
$1.5 million $141,186
Jul 24, 2026 $0.000238
-0.86%
$1.67 million $71,284
Jul 23, 2026 $0.00024
+6.68%
$1.68 million $90,329
Jul 22, 2026 $0.000225
+0.65%
$1.57 million $61,450
Jul 21, 2026 $0.000223
+1.95%
$1.56 million $63,514
Jul 20, 2026 $0.000219
+1.02%
$1.53 million $67,710
Jul 19, 2026 $0.000217
+0.29%
$1.52 million $74,404
Jul 18, 2026 $0.000216
-0.46%
$1.52 million $66,588
Jul 17, 2026 $0.000217
-8.25%
$1.52 million $78,576