Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.000237
-3.14%
$1.66 million $50,137
Jul 15, 2026 $0.000245
-11.14%
$1.71 million $104,503
Jul 14, 2026 $0.000275
-4.38%
$1.93 million $83,239
Jul 13, 2026 $0.000288
-1.39%
$2.01 million $64,469
Jul 12, 2026 $0.000292
+3.64%
$2.04 million $106,309
Jul 11, 2026 $0.000282
+3.46%
$1.97 million $92,673
Jul 10, 2026 $0.000272
+0.56%
$1.91 million $66,352
Jul 9, 2026 $0.000271
-1.95%
$1.9 million $71,340
Jul 8, 2026 $0.000276
-2.98%
$1.93 million $57,616
Jul 7, 2026 $0.000284
-0.78%
$1.99 million $40,077
Jul 6, 2026 $0.000287
+1.61%
$2.01 million $42,351
Jul 5, 2026 $0.000282
-1.57%
$1.97 million $43,290
Jul 4, 2026 $0.000287
-0.88%
$2.01 million $49,064
Jul 3, 2026 $0.000289
+10.32%
$2.03 million $61,238
Jul 2, 2026 $0.000262
+6.42%
$1.83 million $63,932
Jul 1, 2026 $0.000246
-2.18%
$1.72 million $149,506
Jun 30, 2026 $0.000251
-1.55%
$1.76 million $75,126
Jun 29, 2026 $0.000255
+3.13%
$1.79 million $72,934
Jun 28, 2026 $0.000248
+1.37%
$1.73 million $76,350
Jun 27, 2026 $0.000244
-1.93%
$1.71 million $69,203
Jun 26, 2026 $0.000249
-0.79%
$1.75 million $61,886
Jun 25, 2026 $0.000251
-4.11%
$1.76 million $68,348
Jun 24, 2026 $0.000262
-1.80%
$1.83 million $69,644
Jun 23, 2026 $0.000267
-14.52%
$1.87 million $185,281
Jun 22, 2026 $0.000312
+6.66%
$2.19 million $96,314
Jun 21, 2026 $0.000293
+12.30%
$2.05 million $291,058
Jun 20, 2026 $0.000261
+3.79%
$1.82 million $87,430
Jun 19, 2026 $0.000251
-0.56%
$1.76 million $84,263
Jun 18, 2026 $0.000252
-1.36%
$1.77 million $93,220
Jun 17, 2026 $0.000256
+0.28%
$1.79 million $86,694
Jun 16, 2026 $0.000255
-1.97%
$1.79 million $104,616
Jun 15, 2026 $0.00026
+9.94%
$1.82 million $109,525
Jun 14, 2026 $0.000237
+0.64%
$1.66 million $94,636
Jun 13, 2026 $0.000235
-5.05%
$1.64 million $102,598
Jun 12, 2026 $0.000248
+0.26%
$1.73 million $98,530
Jun 11, 2026 $0.000247
-3.23%
$1.73 million $136,312
Jun 10, 2026 $0.000229
-8.67%
$1.6 million $105,423
Jun 9, 2026 $0.00025
-3.31%
$1.75 million $111,644
Jun 8, 2026 $0.000259
+1.31%
$1.81 million $96,017
Jun 7, 2026 $0.000256
+4.12%
$1.79 million $110,892
Jun 6, 2026 $0.000245
-2.88%
$1.72 million $105,089
Jun 5, 2026 $0.000253
-9.49%
$1.77 million $121,652
Jun 4, 2026 $0.000279
-3.25%
$1.95 million $137,131
Jun 3, 2026 $0.000288
-2.28%
$2.02 million $85,440
Jun 2, 2026 $0.000295
-6.87%
$2.07 million $94,453
Jun 1, 2026 $0.000317
-0.18%
$2.22 million $83,718
May 31, 2026 $0.000317
-0.34%
$2.22 million $76,533
May 30, 2026 $0.000318
+0.45%
$2.23 million $78,007
May 29, 2026 $0.000317
-2.09%
$2.22 million $95,144
May 28, 2026 $0.000324
-0.01%
$2.26 million $87,155