TRWA Historical Data

TRWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000338
-0.06%
$ 2.37 million $ 93,589
Apr 29, 1 PM $ 0.000338
-0.36%
$ 2.37 million $ 94,471
Apr 29, 12 PM $ 0.000339
+0.08%
$ 2.38 million $ 93,093
Apr 29, 11 AM $ 0.000339
-0.35%
$ 2.37 million $ 92,774
Apr 29, 10 AM $ 0.00034
+0.49%
$ 2.38 million $ 91,463
Apr 29, 9 AM $ 0.000339
+0.38%
$ 2.37 million $ 91,702
Apr 29, 8 AM $ 0.000337
-0.26%
$ 2.36 million $ 92,197
Apr 29, 7 AM $ 0.000338
-0.04%
$ 2.37 million $ 91,825
Apr 29, 6 AM $ 0.000338
+0.00%
$ 2.37 million $ 91,627
Apr 29, 5 AM $ 0.000338
+0.00%
$ 2.37 million $ 90,805
Apr 29, 4 AM $ 0.000338
-0.04%
$ 2.37 million $ 91,670
Apr 29, 3 AM $ 0.000339
+0.30%
$ 2.37 million $ 90,273
Apr 29, 2 AM $ 0.000337
+0.01%
$ 2.36 million $ 88,241
Apr 29, 1 AM $ 0.000337
-0.10%
$ 2.36 million $ 91,481
Apr 29, 12 AM $ 0.000338
+0.18%
$ 2.37 million $ 90,952
Apr 28, 11 PM $ 0.000337
+0.04%
$ 2.36 million $ 91,193
Apr 28, 10 PM $ 0.000337
-0.18%
$ 2.36 million $ 92,091
Apr 28, 9 PM $ 0.000338
+0.24%
$ 2.36 million $ 92,093
Apr 28, 8 PM $ 0.000337
-0.01%
$ 2.36 million $ 91,161
Apr 28, 7 PM $ 0.000337
-0.01%
$ 2.36 million $ 90,433
Apr 28, 6 PM $ 0.000337
-0.05%
$ 2.36 million $ 90,815
Apr 28, 5 PM $ 0.000337
-0.01%
$ 2.36 million $ 91,076
Apr 28, 4 PM $ 0.000337
-0.34%
$ 2.36 million $ 89,762
Apr 28, 3 PM $ 0.000338
-0.38%
$ 2.37 million $ 88,937
Apr 28, 2 PM $ 0.00034
-0.11%
$ 2.38 million $ 89,513
Apr 28, 1 PM $ 0.00034
-0.06%
$ 2.38 million $ 89,820
Apr 28, 12 PM $ 0.00034
+0.19%
$ 2.38 million $ 89,731
Apr 28, 11 AM $ 0.00034
-0.02%
$ 2.38 million $ 91,103
Apr 28, 10 AM $ 0.00034
-0.16%
$ 2.38 million $ 92,611
Apr 28, 9 AM $ 0.000341
+0.06%
$ 2.39 million $ 93,116
Apr 28, 8 AM $ 0.000341
+0.05%
$ 2.38 million $ 93,090
Apr 28, 7 AM $ 0.00034
-0.16%
$ 2.38 million $ 92,054
Apr 28, 6 AM $ 0.000341
+0.06%
$ 2.39 million $ 89,014
Apr 28, 5 AM $ 0.000341
+0.07%
$ 2.39 million $ 91,685
Apr 28, 4 AM $ 0.000341
+0.00%
$ 2.38 million $ 91,705
Apr 28, 3 AM $ 0.000341
+0.73%
$ 2.38 million $ 92,912
Apr 28, 2 AM $ 0.000338
-0.07%
$ 2.37 million $ 92,866
Apr 28, 1 AM $ 0.000338
-0.08%
$ 2.37 million $ 92,454
Apr 28, 12 AM $ 0.000339
-0.45%
$ 2.37 million $ 93,107
Apr 27, 11 PM $ 0.00034
-0.19%
$ 2.38 million $ 92,429
Apr 27, 10 PM $ 0.000341
-0.03%
$ 2.39 million $ 92,997
Apr 27, 9 PM $ 0.000341
+0.22%
$ 2.39 million $ 94,127
Apr 27, 8 PM $ 0.00034
+0.18%
$ 2.38 million $ 93,266
Apr 27, 7 PM $ 0.000339
-0.14%
$ 2.38 million $ 92,440
Apr 27, 6 PM $ 0.00034
+0.00%
$ 2.38 million $ 90,180
Apr 27, 5 PM $ 0.00034
-0.07%
$ 2.38 million $ 90,906
Apr 27, 4 PM $ 0.00034
+0.06%
$ 2.38 million $ 91,223
Apr 27, 3 PM $ 0.00034
-2.47%
$ 2.38 million $ 91,967
Apr 27, 2 PM $ 0.000349
-0.38%
$ 2.44 million $ 92,712
Apr 27, 1 PM $ 0.00035
+0.08%
$ 2.45 million $ 92,859