Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2 AM $0.000222
+10.84%
$1.55 million $2,506
Oct 22, 1 AM $0.0002
-5.08%
$1.4 million $2,504
Oct 22, 12 AM $0.000211
+0.28%
$1.48 million $2,504
Oct 21, 11 PM $0.00021
-1.88%
$1.47 million $1,671
Oct 21, 10 PM $0.000214
+2.90%
$1.5 million $1,560
Oct 21, 9 PM $0.000208
+0.00%
$1.46 million $1,579
Oct 21, 8 PM $0.000208
+0.00%
$1.46 million $1,579
Oct 21, 7 PM $0.000208
+0.00%
$1.46 million $1,580
Oct 21, 6 PM $0.000208
+0.00%
$1.46 million $1,580
Oct 21, 5 PM $0.000208
-3.81%
$1.46 million $1,580
Oct 21, 4 PM $0.000216
+3.96%
$1.52 million $1,580
Oct 21, 3 PM $0.000208
+0.00%
$1.46 million $1,594
Oct 21, 2 PM $0.000208
+0.00%
$1.46 million $1,600
Oct 21, 1 PM $0.000208
-2.14%
$1.46 million $1,670
Oct 21, 12 PM $0.000213
+2.19%
$1.49 million $1,670
Oct 21, 11 AM $0.000208
+0.00%
$1.46 million $712
Oct 21, 10 AM $0.000208
+0.00%
$1.46 million $712
Oct 21, 9 AM $0.000208
-1.49%
$1.46 million $722
Oct 21, 8 AM $0.000211
+1.52%
$1.48 million $722
Oct 21, 7 AM $0.000208
+0.00%
$1.46 million $88
Oct 21, 6 AM $0.000208
+0.00%
$1.46 million $355
Oct 21, 5 AM $0.000208
+0.00%
$1.46 million $355
Oct 21, 4 AM $0.000208
+0.00%
$1.46 million $355
Oct 21, 3 AM $0.000208
+0.00%
$1.46 million $355
Oct 21, 2 AM $0.000208
+0.06%
$1.46 million $355
Oct 21, 1 AM $0.000208
-0.06%
$1.46 million $355
Oct 21, 12 AM $0.000208
-9.64%
$1.46 million $365
Oct 20, 11 PM $0.00023
+0.00%
$1.61 million $364
Oct 20, 10 PM $0.00023
+0.00%
$1.61 million $364
Oct 20, 9 PM $0.00023
+7.43%
$1.61 million $364
Oct 20, 8 PM $0.000214
+9.31%
$1.5 million $364
Oct 20, 7 PM $0.000196
+0.00%
$1.37 million $308
Oct 20, 6 PM $0.000196
+0.00%
$1.37 million $308
Oct 20, 5 PM $0.000196
+0.00%
$1.37 million $308
Oct 20, 4 PM $0.000196
+0.00%
$1.37 million $308
Oct 20, 3 PM $0.000196
-6.83%
$1.37 million $308
Oct 20, 2 PM $0.000211
+7.61%
$1.47 million $302
Oct 20, 1 PM $0.000196
+0.00%
$1.37 million $12
Oct 20, 12 PM $0.000196
+0.00%
$1.37 million $12
Oct 20, 11 AM $0.000196
+0.00%
$1.37 million $12
Oct 20, 10 AM $0.000196
-5.37%
$1.37 million $12
Oct 20, 9 AM $0.000207
+0.00%
$1.45 million $2
Oct 20, 8 AM $0.000207
+0.00%
$1.45 million $171
Oct 20, 7 AM $0.000207
+0.00%
$1.45 million $171
Oct 20, 6 AM $0.000207
+0.00%
$1.45 million $171
Oct 20, 5 AM $0.000207
+0.00%
$1.45 million $171
Oct 20, 4 AM $0.000207
-0.03%
$1.45 million $190
Oct 20, 3 AM $0.000207
+0.03%
$1.45 million $190
Oct 20, 2 AM $0.000207
+0.00%
$1.45 million $594
Oct 20, 1 AM $0.000207
+5.62%
$1.45 million $599