TRWA Historical Data

TRWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000249
-0.12%
$ 1.75 million $ 85,590
Jun 19, 3 PM $ 0.00025
-0.07%
$ 1.75 million $ 85,483
Jun 19, 2 PM $ 0.00025
+0.12%
$ 1.75 million $ 86,805
Jun 19, 1 PM $ 0.000249
+0.09%
$ 1.75 million $ 88,505
Jun 19, 12 PM $ 0.000249
-0.85%
$ 1.75 million $ 89,975
Jun 19, 11 AM $ 0.000251
+0.11%
$ 1.76 million $ 88,768
Jun 19, 10 AM $ 0.000251
+0.15%
$ 1.76 million $ 87,967
Jun 19, 9 AM $ 0.000251
+0.11%
$ 1.76 million $ 87,648
Jun 19, 8 AM $ 0.00025
-0.07%
$ 1.75 million $ 87,315
Jun 19, 7 AM $ 0.000251
+0.02%
$ 1.76 million $ 88,521
Jun 19, 6 AM $ 0.000251
-0.01%
$ 1.76 million $ 92,694
Jun 19, 5 AM $ 0.000251
+0.04%
$ 1.76 million $ 92,956
Jun 19, 4 AM $ 0.000251
+0.04%
$ 1.76 million $ 92,205
Jun 19, 3 AM $ 0.000251
+0.06%
$ 1.76 million $ 93,326
Jun 19, 2 AM $ 0.000251
-0.01%
$ 1.76 million $ 93,699
Jun 19, 1 AM $ 0.000251
-0.56%
$ 1.76 million $ 93,181
Jun 19, 12 AM $ 0.000252
-0.14%
$ 1.77 million $ 92,757
Jun 18, 11 PM $ 0.000252
+0.00%
$ 1.77 million $ 93,220
Jun 18, 10 PM $ 0.000252
-0.47%
$ 1.77 million $ 92,747
Jun 18, 9 PM $ 0.000254
-0.15%
$ 1.78 million $ 92,254
Jun 18, 8 PM $ 0.000254
+2.11%
$ 1.78 million $ 92,738
Jun 18, 7 PM $ 0.000249
+0.79%
$ 1.74 million $ 92,670
Jun 18, 6 PM $ 0.000247
-2.16%
$ 1.73 million $ 92,866
Jun 18, 5 PM $ 0.000253
+0.00%
$ 1.77 million $ 91,842
Jun 18, 4 PM $ 0.000253
-0.37%
$ 1.77 million $ 91,882
Jun 18, 3 PM $ 0.000254
-2.13%
$ 1.78 million $ 93,362
Jun 18, 2 PM $ 0.000259
-0.90%
$ 1.81 million $ 91,721
Jun 18, 1 PM $ 0.000261
+0.71%
$ 1.83 million $ 92,874
Jun 18, 12 PM $ 0.00026
-0.08%
$ 1.82 million $ 92,144
Jun 18, 11 AM $ 0.00026
-0.46%
$ 1.82 million $ 92,270
Jun 18, 10 AM $ 0.000261
+1.23%
$ 1.83 million $ 85,766
Jun 18, 9 AM $ 0.000258
-0.40%
$ 1.81 million $ 84,586
Jun 18, 8 AM $ 0.000259
-0.29%
$ 1.81 million $ 82,656
Jun 18, 7 AM $ 0.00026
+0.30%
$ 1.82 million $ 85,848
Jun 18, 6 AM $ 0.000259
+0.06%
$ 1.81 million $ 86,008
Jun 18, 5 AM $ 0.000259
-0.05%
$ 1.81 million $ 85,969
Jun 18, 4 AM $ 0.000259
+0.00%
$ 1.81 million $ 85,949
Jun 18, 3 AM $ 0.000259
-0.01%
$ 1.81 million $ 86,734
Jun 18, 2 AM $ 0.000259
+1.21%
$ 1.81 million $ 87,193
Jun 18, 1 AM $ 0.000256
-0.23%
$ 1.79 million $ 85,639
Jun 18, 12 AM $ 0.000256
+0.18%
$ 1.8 million $ 85,420
Jun 17, 11 PM $ 0.000256
+0.05%
$ 1.79 million $ 86,694
Jun 17, 10 PM $ 0.000256
+0.08%
$ 1.79 million $ 85,766
Jun 17, 9 PM $ 0.000256
-0.20%
$ 1.79 million $ 85,572
Jun 17, 8 PM $ 0.000256
-0.18%
$ 1.79 million $ 86,379
Jun 17, 7 PM $ 0.000257
-0.93%
$ 1.8 million $ 87,324
Jun 17, 6 PM $ 0.000259
+0.86%
$ 1.81 million $ 88,281
Jun 17, 5 PM $ 0.000257
+0.97%
$ 1.8 million $ 86,598
Jun 17, 4 PM $ 0.000254
+0.38%
$ 1.78 million $ 87,611
Jun 17, 3 PM $ 0.000253
+0.06%
$ 1.77 million $ 87,321