TRWA Historical Data

TRWA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000347
+0.12%
$ 2.43 million $ 107,969
Mar 14, 1 PM $ 0.000346
+0.12%
$ 2.42 million $ 108,802
Mar 14, 12 PM $ 0.000346
-0.18%
$ 2.42 million $ 109,653
Mar 14, 11 AM $ 0.000347
-0.23%
$ 2.43 million $ 109,652
Mar 14, 10 AM $ 0.000348
-0.28%
$ 2.43 million $ 109,795
Mar 14, 9 AM $ 0.000349
+0.14%
$ 2.44 million $ 109,890
Mar 14, 8 AM $ 0.000348
+0.58%
$ 2.44 million $ 111,008
Mar 14, 7 AM $ 0.000346
-0.40%
$ 2.42 million $ 111,590
Mar 14, 6 AM $ 0.000347
-0.44%
$ 2.43 million $ 112,284
Mar 14, 5 AM $ 0.000349
-1.30%
$ 2.44 million $ 114,519
Mar 14, 4 AM $ 0.000354
+0.80%
$ 2.48 million $ 114,180
Mar 14, 3 AM $ 0.000351
-0.82%
$ 2.46 million $ 114,918
Mar 14, 2 AM $ 0.000354
+0.36%
$ 2.48 million $ 119,102
Mar 14, 1 AM $ 0.000352
+0.26%
$ 2.47 million $ 119,169
Mar 14, 12 AM $ 0.000351
-0.21%
$ 2.46 million $ 119,294
Mar 13, 11 PM $ 0.000352
-0.51%
$ 2.47 million $ 121,973
Mar 13, 10 PM $ 0.000354
-0.35%
$ 2.48 million $ 122,295
Mar 13, 9 PM $ 0.000354
+0.01%
$ 2.48 million $ 123,305
Mar 13, 8 PM $ 0.000354
+0.03%
$ 2.48 million $ 125,695
Mar 13, 7 PM $ 0.000354
-0.32%
$ 2.48 million $ 134,874
Mar 13, 6 PM $ 0.000355
+0.02%
$ 2.49 million $ 136,404
Mar 13, 5 PM $ 0.000355
+0.02%
$ 2.49 million $ 136,665
Mar 13, 4 PM $ 0.000355
-1.28%
$ 2.49 million $ 136,640
Mar 13, 3 PM $ 0.00036
-0.33%
$ 2.52 million $ 138,315
Mar 13, 2 PM $ 0.000361
+0.35%
$ 2.53 million $ 138,051
Mar 13, 1 PM $ 0.00036
+1.64%
$ 2.52 million $ 137,750
Mar 13, 12 PM $ 0.000354
+0.73%
$ 2.48 million $ 138,196
Mar 13, 11 AM $ 0.000352
+0.66%
$ 2.46 million $ 137,600
Mar 13, 10 AM $ 0.000349
+0.09%
$ 2.45 million $ 137,947
Mar 13, 9 AM $ 0.000349
-0.40%
$ 2.44 million $ 137,417
Mar 13, 8 AM $ 0.00035
+0.79%
$ 2.45 million $ 137,401
Mar 13, 7 AM $ 0.000348
-0.43%
$ 2.43 million $ 136,915
Mar 13, 6 AM $ 0.000349
+0.62%
$ 2.45 million $ 136,902
Mar 13, 5 AM $ 0.000347
+0.22%
$ 2.43 million $ 134,666
Mar 13, 4 AM $ 0.000346
-0.02%
$ 2.42 million $ 133,544
Mar 13, 3 AM $ 0.000346
+0.69%
$ 2.43 million $ 150,099
Mar 13, 2 AM $ 0.000344
-0.02%
$ 2.41 million $ 149,999
Mar 13, 1 AM $ 0.000344
-0.22%
$ 2.41 million $ 149,654
Mar 13, 12 AM $ 0.000345
+0.48%
$ 2.41 million $ 149,429
Mar 12, 11 PM $ 0.000343
+0.30%
$ 2.4 million $ 145,859
Mar 12, 10 PM $ 0.000342
-0.37%
$ 2.4 million $ 144,925
Mar 12, 9 PM $ 0.000343
-0.63%
$ 2.4 million $ 144,466
Mar 12, 8 PM $ 0.000346
+6.81%
$ 2.42 million $ 142,823
Mar 12, 7 PM $ 0.000324
+2.39%
$ 2.27 million $ 129,635
Mar 12, 6 PM $ 0.000316
+0.31%
$ 2.21 million $ 123,183
Mar 12, 5 PM $ 0.000315
-0.13%
$ 2.21 million $ 120,523
Mar 12, 4 PM $ 0.000316
+1.38%
$ 2.21 million $ 118,932
Mar 12, 3 PM $ 0.000311
+0.70%
$ 2.18 million $ 115,327
Mar 12, 2 PM $ 0.000309
-1.29%
$ 2.16 million $ 113,364
Mar 12, 1 PM $ 0.000313
-0.18%
$ 2.19 million $ 111,743