TRWA Historical Data

TRWA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00114
+0.41%
$ 8.01 million $ 767,631
Jan 21, 7 AM $ 0.00114
+4.03%
$ 7.99 million $ 757,100
Jan 21, 6 AM $ 0.0011
+1.07%
$ 7.68 million $ 742,193
Jan 21, 5 AM $ 0.00109
+1.09%
$ 7.6 million $ 739,062
Jan 21, 4 AM $ 0.00108
+0.66%
$ 7.54 million $ 740,692
Jan 21, 3 AM $ 0.00107
+0.07%
$ 7.48 million $ 900,555
Jan 21, 2 AM $ 0.00107
+0.08%
$ 7.47 million $ 888,738
Jan 21, 1 AM $ 0.00107
+0.48%
$ 7.46 million $ 882,458
Jan 21, 12 AM $ 0.00106
+0.33%
$ 7.43 million $ 883,118
Jan 20, 11 PM $ 0.00106
-0.54%
$ 7.4 million $ 874,162
Jan 20, 10 PM $ 0.00106
-2.03%
$ 7.44 million $ 864,627
Jan 20, 9 PM $ 0.00108
-1.19%
$ 7.6 million $ 864,468
Jan 20, 8 PM $ 0.0011
+2.10%
$ 7.68 million $ 860,188
Jan 20, 7 PM $ 0.00107
-0.88%
$ 7.52 million $ 850,678
Jan 20, 6 PM $ 0.00108
+0.31%
$ 7.58 million $ 840,029
Jan 20, 5 PM $ 0.00108
-1.76%
$ 7.55 million $ 834,418
Jan 20, 4 PM $ 0.0011
+1.84%
$ 7.68 million $ 823,174
Jan 20, 3 PM $ 0.00108
+12.80%
$ 7.55 million $ 803,239
Jan 20, 2 PM $ 0.00125
+47.49%
$ 8.76 million $ 277,948
Jan 20, 1 PM $ 0.000848
+1.18%
$ 5.94 million $ 501,738
Jan 20, 12 PM $ 0.000838
-0.39%
$ 5.87 million $ 489,320
Jan 20, 11 AM $ 0.000841
-0.04%
$ 5.89 million $ 481,334
Jan 20, 10 AM $ 0.000842
-0.22%
$ 5.89 million $ 472,224
Jan 20, 9 AM $ 0.000843
-0.37%
$ 5.91 million $ 465,515
Jan 20, 8 AM $ 0.000846
+1.89%
$ 5.93 million $ 460,318
Jan 20, 7 AM $ 0.000831
+0.03%
$ 5.82 million $ 452,699
Jan 20, 6 AM $ 0.000831
-1.22%
$ 5.82 million $ 451,019
Jan 20, 5 AM $ 0.000841
-0.79%
$ 5.89 million $ 491,115
Jan 20, 4 AM $ 0.000848
-0.42%
$ 5.94 million $ 486,940
Jan 20, 3 AM $ 0.000851
+0.06%
$ 5.96 million $ 485,613
Jan 20, 2 AM $ 0.000851
-0.21%
$ 5.96 million $ 489,512
Jan 20, 1 AM $ 0.000852
+0.21%
$ 5.97 million $ 487,025
Jan 20, 12 AM $ 0.000851
+0.18%
$ 5.96 million $ 485,306
Jan 19, 11 PM $ 0.000849
-0.26%
$ 5.95 million $ 491,519
Jan 19, 10 PM $ 0.000852
-0.52%
$ 5.96 million $ 482,471
Jan 19, 9 PM $ 0.000857
-1.43%
$ 6 million $ 465,742
Jan 19, 8 PM $ 0.00087
+0.26%
$ 6.09 million $ 451,217
Jan 19, 7 PM $ 0.000867
-0.18%
$ 6.08 million $ 445,316
Jan 19, 6 PM $ 0.000869
-0.90%
$ 6.08 million $ 441,912
Jan 19, 5 PM $ 0.000877
-0.95%
$ 6.14 million $ 436,462
Jan 19, 4 PM $ 0.000885
+0.52%
$ 6.2 million $ 423,100
Jan 19, 3 PM $ 0.000881
+1.93%
$ 6.17 million $ 420,399
Jan 19, 2 PM $ 0.000864
-1.10%
$ 6.05 million $ 406,326
Jan 19, 1 PM $ 0.000873
-0.12%
$ 6.12 million $ 407,123
Jan 19, 12 PM $ 0.000874
+0.13%
$ 6.12 million $ 405,092
Jan 19, 11 AM $ 0.000872
+0.16%
$ 6.11 million $ 404,125
Jan 19, 10 AM $ 0.000871
-0.46%
$ 6.1 million $ 408,687
Jan 19, 9 AM $ 0.000875
-2.81%
$ 6.13 million $ 412,252
Jan 19, 8 AM $ 0.0009
+10.00%
$ 6.3 million $ 255,578
Jan 19, 7 AM $ 0.000818
+0.02%
$ 5.73 million $ 407,158