Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 PM $0.000266
+0.35%
$1.86 million $109,993
Jul 15, 2 PM $0.000265
-8.57%
$1.86 million $110,530
Jul 15, 1 PM $0.00029
+0.05%
$2.03 million $83,612
Jul 15, 12 PM $0.00029
+1.74%
$2.03 million $99,268
Jul 15, 11 AM $0.000285
-0.07%
$1.99 million $84,394
Jul 15, 10 AM $0.000285
+0.55%
$2 million $84,351
Jul 15, 9 AM $0.000283
-0.27%
$1.98 million $84,976
Jul 15, 8 AM $0.000284
+0.11%
$1.99 million $99,354
Jul 15, 7 AM $0.000285
+3.17%
$1.99 million $89,031
Jul 15, 6 AM $0.000276
+0.30%
$1.93 million $71,949
Jul 15, 5 AM $0.000275
+0.38%
$1.92 million $83,218
Jul 15, 4 AM $0.000274
+0.11%
$1.92 million $82,776
Jul 15, 3 AM $0.000273
-0.47%
$1.91 million $82,507
Jul 15, 2 AM $0.000275
-0.02%
$1.92 million $82,313
Jul 15, 1 AM $0.000275
+0.02%
$1.93 million $82,295
Jul 15, 12 AM $0.000275
-0.03%
$1.93 million $82,379
Jul 14, 11 PM $0.000275
-0.01%
$1.93 million $83,239
Jul 14, 10 PM $0.000275
+0.14%
$1.92 million $83,290
Jul 14, 9 PM $0.000274
-7.50%
$1.92 million $82,312
Jul 14, 8 PM $0.000297
-0.57%
$2.08 million $65,529
Jul 14, 7 PM $0.000298
-0.04%
$2.08 million $65,039
Jul 14, 6 PM $0.000298
-0.82%
$2.08 million $64,632
Jul 14, 5 PM $0.0003
+0.16%
$2.1 million $64,538
Jul 14, 4 PM $0.000299
+0.13%
$2.1 million $64,581
Jul 14, 3 PM $0.000299
+0.26%
$2.09 million $63,830
Jul 14, 2 PM $0.000298
+0.39%
$2.09 million $64,095
Jul 14, 1 PM $0.000297
+1.18%
$2.08 million $63,140
Jul 14, 12 PM $0.000293
+0.67%
$2.05 million $63,057
Jul 14, 11 AM $0.000291
+0.01%
$2.04 million $61,942
Jul 14, 10 AM $0.000291
-0.23%
$2.04 million $62,070
Jul 14, 9 AM $0.000292
+0.64%
$2.04 million $62,143
Jul 14, 8 AM $0.00029
+0.11%
$2.03 million $62,665
Jul 14, 7 AM $0.00029
+0.22%
$2.03 million $68,178
Jul 14, 6 AM $0.000289
+0.66%
$2.03 million $67,102
Jul 14, 5 AM $0.000287
+0.00%
$2.01 million $67,916
Jul 14, 4 AM $0.000287
+0.44%
$2.01 million $67,670
Jul 14, 3 AM $0.000286
+0.10%
$2 million $66,923
Jul 14, 2 AM $0.000286
+0.27%
$2 million $67,486
Jul 14, 1 AM $0.000285
-0.25%
$1.99 million $67,635
Jul 14, 12 AM $0.000286
-0.77%
$2 million $67,178
Jul 13, 11 PM $0.000288
+0.43%
$2.02 million $64,469
Jul 13, 10 PM $0.000287
-0.18%
$2.01 million $64,757
Jul 13, 9 PM $0.000287
-0.06%
$2.01 million $64,677
Jul 13, 8 PM $0.000287
-0.13%
$2.01 million $67,468
Jul 13, 7 PM $0.000288
+0.36%
$2.01 million $67,469
Jul 13, 6 PM $0.000287
+0.10%
$2.01 million $67,582
Jul 13, 5 PM $0.000286
+0.34%
$2.01 million $66,709
Jul 13, 4 PM $0.000285
-0.32%
$2 million $67,155
Jul 13, 3 PM $0.000286
-0.34%
$2 million $67,556
Jul 13, 2 PM $0.000287
-0.07%
$2.01 million $66,121