Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 PM $0.000287
-0.07%
$2.01 million $66,121
Jul 13, 1 PM $0.000287
+0.05%
$2.01 million $66,603
Jul 13, 12 PM $0.000287
-0.04%
$2.01 million $66,975
Jul 13, 11 AM $0.000287
-0.62%
$2.01 million $66,975
Jul 13, 10 AM $0.000289
-0.12%
$2.03 million $67,262
Jul 13, 9 AM $0.00029
+0.13%
$2.03 million $66,665
Jul 13, 8 AM $0.000289
+1.29%
$2.03 million $65,840
Jul 13, 7 AM $0.000286
-0.68%
$2 million $63,390
Jul 13, 6 AM $0.000288
+0.39%
$2.01 million $73,222
Jul 13, 5 AM $0.000286
-0.03%
$2.01 million $94,200
Jul 13, 4 AM $0.000286
-0.37%
$2.01 million $104,493
Jul 13, 3 AM $0.000288
-1.62%
$2.01 million $105,319
Jul 13, 2 AM $0.000292
+0.24%
$2.05 million $104,453
Jul 13, 1 AM $0.000292
-0.42%
$2.04 million $104,632
Jul 13, 12 AM $0.000293
+0.32%
$2.05 million $105,732
Jul 12, 11 PM $0.000292
+0.06%
$2.04 million $106,309
Jul 12, 10 PM $0.000292
-0.43%
$2.04 million $106,553
Jul 12, 9 PM $0.000293
+0.13%
$2.05 million $106,930
Jul 12, 8 PM $0.000293
-0.13%
$2.05 million $105,723
Jul 12, 7 PM $0.000293
+0.26%
$2.05 million $106,665
Jul 12, 6 PM $0.000292
-0.08%
$2.05 million $106,691
Jul 12, 5 PM $0.000292
+0.85%
$2.05 million $106,953
Jul 12, 4 PM $0.00029
+0.26%
$2.03 million $106,384
Jul 12, 3 PM $0.000289
-0.09%
$2.02 million $106,073
Jul 12, 2 PM $0.000289
+0.02%
$2.03 million $106,248
Jul 12, 1 PM $0.000289
+0.49%
$2.03 million $106,775
Jul 12, 12 PM $0.000288
+0.67%
$2.02 million $108,786
Jul 12, 11 AM $0.000286
-0.26%
$2 million $108,991
Jul 12, 10 AM $0.000287
+0.30%
$2.01 million $117,831
Jul 12, 9 AM $0.000286
-0.18%
$2 million $135,721
Jul 12, 8 AM $0.000287
-0.36%
$2.01 million $136,371
Jul 12, 7 AM $0.000288
-0.44%
$2.01 million $135,857
Jul 12, 6 AM $0.000289
+0.43%
$2.02 million $125,793
Jul 12, 5 AM $0.000288
+1.47%
$2.01 million $104,109
Jul 12, 4 AM $0.000284
+0.52%
$1.99 million $93,937
Jul 12, 3 AM $0.000282
+0.12%
$1.98 million $94,252
Jul 12, 2 AM $0.000282
-0.21%
$1.97 million $93,867
Jul 12, 1 AM $0.000282
+0.27%
$1.98 million $93,410
Jul 12, 12 AM $0.000282
-0.05%
$1.97 million $92,718
Jul 11, 11 PM $0.000282
+0.12%
$1.97 million $92,673
Jul 11, 10 PM $0.000281
-0.22%
$1.97 million $92,144
Jul 11, 9 PM $0.000282
+0.01%
$1.97 million $91,546
Jul 11, 8 PM $0.000282
-0.04%
$1.97 million $92,338
Jul 11, 7 PM $0.000282
-0.52%
$1.97 million $92,259
Jul 11, 6 PM $0.000283
+0.02%
$1.98 million $92,024
Jul 11, 5 PM $0.000283
+0.06%
$1.98 million $91,945
Jul 11, 4 PM $0.000283
+0.05%
$1.98 million $89,829
Jul 11, 3 PM $0.000283
+0.01%
$1.98 million $89,125
Jul 11, 2 PM $0.000283
-0.01%
$1.98 million $93,062
Jul 11, 1 PM $0.000283
+0.22%
$1.98 million $94,112