TRWA Historical Data

TRWA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000309
-1.29%
$ 2.16 million $ 113,364
Mar 12, 1 PM $ 0.000313
-0.18%
$ 2.19 million $ 111,743
Mar 12, 12 PM $ 0.000314
+2.32%
$ 2.2 million $ 110,078
Mar 12, 11 AM $ 0.000306
-0.09%
$ 2.15 million $ 106,984
Mar 12, 10 AM $ 0.000307
-0.28%
$ 2.15 million $ 105,931
Mar 12, 9 AM $ 0.000308
+0.94%
$ 2.15 million $ 103,891
Mar 12, 8 AM $ 0.000305
-0.25%
$ 2.13 million $ 101,451
Mar 12, 7 AM $ 0.000306
-0.07%
$ 2.14 million $ 99,794
Mar 12, 6 AM $ 0.000306
+0.08%
$ 2.14 million $ 98,613
Mar 12, 5 AM $ 0.000306
-0.21%
$ 2.14 million $ 97,917
Mar 12, 4 AM $ 0.000307
-0.45%
$ 2.15 million $ 97,796
Mar 12, 3 AM $ 0.000308
-0.33%
$ 2.16 million $ 100,112
Mar 12, 2 AM $ 0.00031
+0.35%
$ 2.17 million $ 99,613
Mar 12, 1 AM $ 0.000309
-1.28%
$ 2.16 million $ 98,164
Mar 12, 12 AM $ 0.000312
-0.31%
$ 2.19 million $ 96,050
Mar 11, 11 PM $ 0.000313
+0.61%
$ 2.19 million $ 95,185
Mar 11, 10 PM $ 0.000311
+0.14%
$ 2.18 million $ 92,604
Mar 11, 9 PM $ 0.000311
-0.49%
$ 2.18 million $ 92,133
Mar 11, 8 PM $ 0.000313
+0.10%
$ 2.19 million $ 90,135
Mar 11, 7 PM $ 0.000312
-0.14%
$ 2.19 million $ 88,519
Mar 11, 6 PM $ 0.000313
+0.30%
$ 2.19 million $ 87,614
Mar 11, 5 PM $ 0.000312
-0.07%
$ 2.18 million $ 86,164
Mar 11, 4 PM $ 0.000312
-0.15%
$ 2.19 million $ 86,947
Mar 11, 3 PM $ 0.000313
-0.61%
$ 2.19 million $ 86,398
Mar 11, 2 PM $ 0.000314
+0.46%
$ 2.2 million $ 87,066
Mar 11, 1 PM $ 0.000313
+0.78%
$ 2.19 million $ 86,389
Mar 11, 12 PM $ 0.000311
-0.01%
$ 2.17 million $ 85,553
Mar 11, 11 AM $ 0.000311
+0.01%
$ 2.17 million $ 85,814
Mar 11, 10 AM $ 0.000311
+0.08%
$ 2.17 million $ 87,081
Mar 11, 9 AM $ 0.00031
-0.18%
$ 2.17 million $ 87,836
Mar 11, 8 AM $ 0.000311
+0.04%
$ 2.18 million $ 86,981
Mar 11, 7 AM $ 0.000312
-0.18%
$ 2.19 million $ 87,962
Mar 11, 6 AM $ 0.000313
-0.21%
$ 2.19 million $ 86,779
Mar 11, 5 AM $ 0.000313
-0.70%
$ 2.19 million $ 87,471
Mar 11, 4 AM $ 0.000316
-0.29%
$ 2.21 million $ 87,495
Mar 11, 3 AM $ 0.000317
-0.30%
$ 2.22 million $ 90,754
Mar 11, 2 AM $ 0.000317
+0.05%
$ 2.22 million $ 90,610
Mar 11, 1 AM $ 0.000317
-0.03%
$ 2.22 million $ 91,332
Mar 11, 12 AM $ 0.000317
+0.02%
$ 2.22 million $ 91,650
Mar 10, 11 PM $ 0.000317
-0.05%
$ 2.22 million $ 92,713
Mar 10, 10 PM $ 0.000318
-1.00%
$ 2.22 million $ 93,739
Mar 10, 9 PM $ 0.000321
-0.26%
$ 2.25 million $ 93,917
Mar 10, 8 PM $ 0.000321
-0.20%
$ 2.25 million $ 93,964
Mar 10, 7 PM $ 0.000322
-0.25%
$ 2.26 million $ 97,918
Mar 10, 6 PM $ 0.000323
+0.05%
$ 2.26 million $ 97,516
Mar 10, 5 PM $ 0.000323
-0.27%
$ 2.26 million $ 99,342
Mar 10, 4 PM $ 0.000323
+0.11%
$ 2.27 million $ 114,753
Mar 10, 3 PM $ 0.000323
+0.36%
$ 2.26 million $ 114,316
Mar 10, 2 PM $ 0.000322
+0.09%
$ 2.25 million $ 115,108
Mar 10, 1 PM $ 0.000322
-0.65%
$ 2.25 million $ 115,455