TRWA Historical Data

TRWA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000818
+0.02%
$ 5.73 million $ 407,158
Jan 19, 6 AM $ 0.000818
-0.35%
$ 5.73 million $ 404,461
Jan 19, 5 AM $ 0.000821
-0.28%
$ 5.75 million $ 400,279
Jan 19, 4 AM $ 0.000823
+0.20%
$ 5.76 million $ 396,884
Jan 19, 3 AM $ 0.000822
-0.03%
$ 5.75 million $ 394,881
Jan 19, 2 AM $ 0.000821
-0.51%
$ 5.75 million $ 494,067
Jan 19, 1 AM $ 0.000825
-0.47%
$ 5.79 million $ 489,708
Jan 19, 12 AM $ 0.000829
-4.18%
$ 5.81 million $ 487,438
Jan 18, 11 PM $ 0.000866
-0.38%
$ 6.06 million $ 478,275
Jan 18, 10 PM $ 0.000869
-0.09%
$ 6.08 million $ 487,679
Jan 18, 9 PM $ 0.00087
-0.34%
$ 6.09 million $ 497,351
Jan 18, 8 PM $ 0.000873
-1.38%
$ 6.11 million $ 498,644
Jan 18, 7 PM $ 0.000885
+0.69%
$ 6.2 million $ 492,045
Jan 18, 6 PM $ 0.000878
+1.02%
$ 6.15 million $ 486,617
Jan 18, 5 PM $ 0.00087
-0.39%
$ 6.09 million $ 487,303
Jan 18, 4 PM $ 0.000873
+0.27%
$ 6.11 million $ 487,568
Jan 18, 3 PM $ 0.00087
-0.41%
$ 6.09 million $ 482,869
Jan 18, 2 PM $ 0.000874
+0.20%
$ 6.12 million $ 480,588
Jan 18, 1 PM $ 0.000872
+0.08%
$ 6.11 million $ 483,320
Jan 18, 12 PM $ 0.000871
-0.34%
$ 6.1 million $ 486,831
Jan 18, 11 AM $ 0.000874
-0.37%
$ 6.12 million $ 487,839
Jan 18, 10 AM $ 0.000877
-0.06%
$ 6.14 million $ 480,624
Jan 18, 9 AM $ 0.000877
-0.24%
$ 6.14 million $ 467,274
Jan 18, 8 AM $ 0.000877
+0.90%
$ 6.14 million $ 279,164
Jan 18, 7 AM $ 0.000742
-0.62%
$ 5.2 million $ 238,290
Jan 18, 6 AM $ 0.000747
-0.36%
$ 5.23 million $ 367,328
Jan 18, 5 AM $ 0.00075
+1.23%
$ 5.25 million $ 365,603
Jan 18, 4 AM $ 0.000741
+3.04%
$ 5.19 million $ 364,390
Jan 18, 3 AM $ 0.000719
-0.12%
$ 5.04 million $ 379,876
Jan 18, 2 AM $ 0.00072
+0.04%
$ 5.04 million $ 381,211
Jan 18, 1 AM $ 0.000719
-0.51%
$ 5.03 million $ 384,602
Jan 18, 12 AM $ 0.000723
+0.23%
$ 5.06 million $ 383,351
Jan 17, 11 PM $ 0.000721
+0.05%
$ 5.05 million $ 382,566
Jan 17, 10 PM $ 0.000721
-4.18%
$ 5.04 million $ 377,291
Jan 17, 9 PM $ 0.000753
-0.12%
$ 5.28 million $ 357,506
Jan 17, 8 PM $ 0.000754
+0.35%
$ 5.28 million $ 361,114
Jan 17, 7 PM $ 0.000751
+0.31%
$ 5.26 million $ 358,302
Jan 17, 6 PM $ 0.000748
+1.44%
$ 5.24 million $ 359,709
Jan 17, 5 PM $ 0.000738
+0.15%
$ 5.17 million $ 353,035
Jan 17, 4 PM $ 0.000737
-0.05%
$ 5.16 million $ 349,941
Jan 17, 3 PM $ 0.000737
+0.51%
$ 5.16 million $ 346,404
Jan 17, 2 PM $ 0.000734
-0.03%
$ 5.14 million $ 347,010
Jan 17, 1 PM $ 0.000734
+0.90%
$ 5.14 million $ 347,194
Jan 17, 12 PM $ 0.000727
+0.16%
$ 5.09 million $ 343,231
Jan 17, 11 AM $ 0.000726
-1.57%
$ 5.08 million $ 342,112
Jan 17, 10 AM $ 0.000737
-0.29%
$ 5.16 million $ 350,087
Jan 17, 9 AM $ 0.00074
+0.10%
$ 5.18 million $ 354,234
Jan 17, 8 AM $ 0.000738
-0.42%
$ 5.17 million $ 360,377
Jan 17, 7 AM $ 0.000741
+0.14%
$ 5.19 million $ 361,909
Jan 17, 6 AM $ 0.00074
-0.36%
$ 5.18 million $ 364,830