TRWA Historical Data

TRWA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000742
-0.58%
$ 5.2 million $ 367,285
Jan 17, 4 AM $ 0.000747
-0.12%
$ 5.23 million $ 375,218
Jan 17, 3 AM $ 0.000748
-0.02%
$ 5.24 million $ 378,057
Jan 17, 2 AM $ 0.000747
-0.30%
$ 5.23 million $ 376,460
Jan 17, 1 AM $ 0.000749
+0.41%
$ 5.24 million $ 372,881
Jan 17, 12 AM $ 0.000745
+0.33%
$ 5.22 million $ 370,701
Jan 16, 11 PM $ 0.000743
-0.19%
$ 5.2 million $ 369,951
Jan 16, 10 PM $ 0.000744
-3.50%
$ 5.21 million $ 370,993
Jan 16, 9 PM $ 0.000771
-0.74%
$ 5.4 million $ 364,612
Jan 16, 8 PM $ 0.000776
-0.01%
$ 5.43 million $ 362,269
Jan 16, 7 PM $ 0.000776
-0.30%
$ 5.43 million $ 365,332
Jan 16, 6 PM $ 0.000778
+0.28%
$ 5.45 million $ 364,670
Jan 16, 5 PM $ 0.000776
-0.14%
$ 5.44 million $ 363,695
Jan 16, 4 PM $ 0.000777
+0.08%
$ 5.44 million $ 362,511
Jan 16, 3 PM $ 0.000776
+0.15%
$ 5.43 million $ 362,851
Jan 16, 2 PM $ 0.000775
-0.29%
$ 5.42 million $ 364,130
Jan 16, 1 PM $ 0.000777
-0.10%
$ 5.44 million $ 359,589
Jan 16, 12 PM $ 0.000778
-0.27%
$ 5.45 million $ 359,079
Jan 16, 11 AM $ 0.00078
-0.55%
$ 5.46 million $ 356,202
Jan 16, 10 AM $ 0.000784
-0.67%
$ 5.49 million $ 351,542
Jan 16, 9 AM $ 0.00079
-0.15%
$ 5.53 million $ 350,384
Jan 16, 8 AM $ 0.000791
+0.09%
$ 5.54 million $ 372,234
Jan 16, 7 AM $ 0.00079
+0.02%
$ 5.53 million $ 375,271
Jan 16, 6 AM $ 0.00079
+0.25%
$ 5.53 million $ 375,505
Jan 16, 5 AM $ 0.000788
-0.14%
$ 5.52 million $ 374,784
Jan 16, 4 AM $ 0.00079
-0.08%
$ 5.53 million $ 376,163
Jan 16, 3 AM $ 0.00079
-0.71%
$ 5.53 million $ 379,705
Jan 16, 2 AM $ 0.000796
+0.31%
$ 5.57 million $ 378,815
Jan 16, 1 AM $ 0.000793
-0.42%
$ 5.56 million $ 382,221
Jan 16, 12 AM $ 0.000797
+0.31%
$ 5.58 million $ 388,142
Jan 15, 11 PM $ 0.000794
+0.31%
$ 5.57 million $ 393,184
Jan 15, 10 PM $ 0.000792
+0.02%
$ 5.55 million $ 393,952
Jan 15, 9 PM $ 0.000792
+0.11%
$ 5.55 million $ 394,466
Jan 15, 8 PM $ 0.000791
+0.18%
$ 5.54 million $ 396,372
Jan 15, 7 PM $ 0.00079
+0.19%
$ 5.53 million $ 393,396
Jan 15, 6 PM $ 0.000788
-0.42%
$ 5.52 million $ 387,936
Jan 15, 5 PM $ 0.000792
-0.47%
$ 5.54 million $ 390,039
Jan 15, 4 PM $ 0.000796
+0.34%
$ 5.57 million $ 388,419
Jan 15, 3 PM $ 0.000793
-0.34%
$ 5.55 million $ 389,026
Jan 15, 2 PM $ 0.000796
-0.25%
$ 5.57 million $ 390,441
Jan 15, 1 PM $ 0.000797
-0.42%
$ 5.58 million $ 393,901
Jan 15, 12 PM $ 0.000802
-0.30%
$ 5.61 million $ 392,298
Jan 15, 11 AM $ 0.000805
+0.23%
$ 5.64 million $ 391,920
Jan 15, 10 AM $ 0.000805
+1.02%
$ 5.63 million $ 393,039
Jan 15, 9 AM $ 0.000797
+0.76%
$ 5.58 million $ 390,703
Jan 15, 8 AM $ 0.000791
+0.07%
$ 5.54 million $ 389,109
Jan 15, 7 AM $ 0.00079
-1.34%
$ 5.53 million $ 388,616
Jan 15, 6 AM $ 0.000801
+0.76%
$ 5.61 million $ 384,206
Jan 15, 5 AM $ 0.000796
-0.11%
$ 5.57 million $ 383,774
Jan 15, 4 AM $ 0.000797
+1.08%
$ 5.58 million $ 445,526