TRWA Historical Data

TRWA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000322
+0.09%
$ 2.25 million $ 115,108
Mar 10, 1 PM $ 0.000322
-0.65%
$ 2.25 million $ 115,455
Mar 10, 12 PM $ 0.000324
-1.15%
$ 2.27 million $ 115,874
Mar 10, 11 AM $ 0.000328
+0.32%
$ 2.29 million $ 116,272
Mar 10, 10 AM $ 0.000327
+0.13%
$ 2.29 million $ 117,993
Mar 10, 9 AM $ 0.000326
-0.21%
$ 2.28 million $ 119,425
Mar 10, 8 AM $ 0.000327
+0.41%
$ 2.29 million $ 119,941
Mar 10, 7 AM $ 0.000326
-0.15%
$ 2.28 million $ 123,062
Mar 10, 6 AM $ 0.000326
-0.09%
$ 2.28 million $ 124,106
Mar 10, 5 AM $ 0.000326
+0.00%
$ 2.29 million $ 124,791
Mar 10, 4 AM $ 0.000326
-0.43%
$ 2.29 million $ 127,300
Mar 10, 3 AM $ 0.000328
+1.03%
$ 2.3 million $ 127,065
Mar 10, 2 AM $ 0.000325
+0.77%
$ 2.27 million $ 190,896
Mar 10, 1 AM $ 0.000322
+0.17%
$ 2.26 million $ 189,755
Mar 10, 12 AM $ 0.000322
+0.39%
$ 2.25 million $ 190,858
Mar 9, 11 PM $ 0.000321
-0.09%
$ 2.24 million $ 190,591
Mar 9, 10 PM $ 0.000321
-0.33%
$ 2.25 million $ 190,478
Mar 9, 9 PM $ 0.000322
-0.78%
$ 2.25 million $ 191,556
Mar 9, 8 PM $ 0.000324
+0.94%
$ 2.27 million $ 190,547
Mar 9, 7 PM $ 0.000321
+0.51%
$ 2.25 million $ 184,018
Mar 9, 6 PM $ 0.00032
-0.29%
$ 2.24 million $ 183,589
Mar 9, 5 PM $ 0.000321
-8.52%
$ 2.25 million $ 182,063
Mar 9, 4 PM $ 0.000352
-2.63%
$ 2.47 million $ 128,386
Mar 9, 3 PM $ 0.000362
+1.28%
$ 2.53 million $ 124,388
Mar 9, 2 PM $ 0.000357
+0.07%
$ 2.5 million $ 115,388
Mar 9, 1 PM $ 0.000357
+0.60%
$ 2.5 million $ 115,737
Mar 9, 12 PM $ 0.000355
-0.03%
$ 2.48 million $ 115,729
Mar 9, 11 AM $ 0.000355
-1.74%
$ 2.49 million $ 115,136
Mar 9, 10 AM $ 0.000361
+0.08%
$ 2.53 million $ 112,306
Mar 9, 9 AM $ 0.000361
+0.13%
$ 2.53 million $ 111,230
Mar 9, 8 AM $ 0.00036
+1.03%
$ 2.52 million $ 111,840
Mar 9, 7 AM $ 0.000357
-0.87%
$ 2.5 million $ 110,667
Mar 9, 6 AM $ 0.00036
-0.12%
$ 2.52 million $ 109,157
Mar 9, 5 AM $ 0.00036
+1.71%
$ 2.52 million $ 107,723
Mar 9, 4 AM $ 0.000354
+0.02%
$ 2.48 million $ 101,884
Mar 9, 3 AM $ 0.000354
+1.41%
$ 2.48 million $ 102,556
Mar 9, 2 AM $ 0.000349
-0.13%
$ 2.44 million $ 100,507
Mar 9, 1 AM $ 0.000349
-0.23%
$ 2.45 million $ 100,664
Mar 9, 12 AM $ 0.00035
+0.14%
$ 2.45 million $ 99,219
Mar 8, 11 PM $ 0.000349
-0.07%
$ 2.45 million $ 98,455
Mar 8, 10 PM $ 0.00035
-0.16%
$ 2.45 million $ 98,267
Mar 8, 9 PM $ 0.00035
-0.08%
$ 2.45 million $ 96,929
Mar 8, 8 PM $ 0.000351
+0.09%
$ 2.45 million $ 96,775
Mar 8, 7 PM $ 0.00035
-0.17%
$ 2.45 million $ 96,349
Mar 8, 6 PM $ 0.000351
+0.00%
$ 2.46 million $ 95,900
Mar 8, 5 PM $ 0.000351
+0.30%
$ 2.46 million $ 95,527
Mar 8, 4 PM $ 0.00035
-0.16%
$ 2.45 million $ 95,907
Mar 8, 3 PM $ 0.00035
-0.43%
$ 2.45 million $ 96,104
Mar 8, 2 PM $ 0.000352
+0.33%
$ 2.46 million $ 95,617
Mar 8, 1 PM $ 0.000351
+0.18%
$ 2.46 million $ 95,436