Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.000283
+0.22%
$1.98 million $94,112
Jul 11, 12 PM $0.000282
+0.69%
$1.98 million $94,783
Jul 11, 11 AM $0.000281
-0.61%
$1.97 million $94,586
Jul 11, 10 AM $0.000283
+1.71%
$1.98 million $84,723
Jul 11, 9 AM $0.000278
+0.13%
$1.95 million $65,291
Jul 11, 8 AM $0.000278
+0.94%
$1.95 million $65,046
Jul 11, 7 AM $0.000275
-0.18%
$1.93 million $65,187
Jul 11, 6 AM $0.000276
+0.32%
$1.93 million $65,301
Jul 11, 5 AM $0.000275
+0.48%
$1.93 million $65,669
Jul 11, 4 AM $0.000274
+0.07%
$1.92 million $65,946
Jul 11, 3 AM $0.000273
-0.22%
$1.92 million $64,115
Jul 11, 2 AM $0.000274
-0.11%
$1.92 million $64,884
Jul 11, 1 AM $0.000274
+0.26%
$1.92 million $65,763
Jul 11, 12 AM $0.000274
+0.53%
$1.92 million $67,044
Jul 10, 11 PM $0.000272
-0.35%
$1.91 million $66,352
Jul 10, 10 PM $0.000273
+0.37%
$1.91 million $66,743
Jul 10, 9 PM $0.000272
-0.41%
$1.91 million $67,290
Jul 10, 8 PM $0.000273
-0.05%
$1.91 million $66,667
Jul 10, 7 PM $0.000273
-0.01%
$1.91 million $66,354
Jul 10, 6 PM $0.000273
+0.14%
$1.91 million $66,081
Jul 10, 5 PM $0.000273
-0.22%
$1.91 million $65,997
Jul 10, 4 PM $0.000274
-0.15%
$1.92 million $72,661
Jul 10, 3 PM $0.000274
-0.30%
$1.92 million $73,653
Jul 10, 2 PM $0.000275
+0.14%
$1.92 million $73,678
Jul 10, 1 PM $0.000274
+1.46%
$1.92 million $72,047
Jul 10, 12 PM $0.000271
-1.04%
$1.89 million $71,965
Jul 10, 11 AM $0.000273
+0.12%
$1.91 million $72,069
Jul 10, 10 AM $0.000273
+0.39%
$1.91 million $66,989
Jul 10, 9 AM $0.000271
-0.06%
$1.9 million $66,997
Jul 10, 8 AM $0.000272
-0.18%
$1.9 million $72,645
Jul 10, 7 AM $0.000272
+0.31%
$1.91 million $73,322
Jul 10, 6 AM $0.000271
-0.22%
$1.9 million $72,634
Jul 10, 5 AM $0.000272
+0.48%
$1.9 million $72,328
Jul 10, 4 AM $0.000271
-0.22%
$1.89 million $71,620
Jul 10, 3 AM $0.000271
-0.09%
$1.9 million $72,158
Jul 10, 2 AM $0.000271
+0.19%
$1.9 million $71,075
Jul 10, 1 AM $0.000271
-0.09%
$1.9 million $70,263
Jul 10, 12 AM $0.000271
+0.16%
$1.9 million $70,655
Jul 9, 11 PM $0.000271
+0.38%
$1.9 million $71,340
Jul 9, 10 PM $0.00027
+0.28%
$1.89 million $70,617
Jul 9, 9 PM $0.000269
-0.02%
$1.88 million $70,776
Jul 9, 8 PM $0.000269
-0.40%
$1.88 million $70,725
Jul 9, 7 PM $0.00027
+0.03%
$1.89 million $70,579
Jul 9, 6 PM $0.00027
+0.26%
$1.89 million $70,770
Jul 9, 5 PM $0.000269
-1.45%
$1.89 million $71,451
Jul 9, 4 PM $0.000273
+0.12%
$1.91 million $64,712
Jul 9, 3 PM $0.000273
-0.45%
$1.91 million $64,016
Jul 9, 2 PM $0.000274
-0.14%
$1.92 million $63,098
Jul 9, 1 PM $0.000274
+0.09%
$1.92 million $63,770
Jul 9, 12 PM $0.000274
-0.21%
$1.92 million $63,513