TRWA Historical Data

TRWA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000797
+1.08%
$ 5.58 million $ 445,526
Jan 15, 3 AM $ 0.000788
-0.12%
$ 5.52 million $ 442,962
Jan 15, 2 AM $ 0.000789
+0.16%
$ 5.53 million $ 443,204
Jan 15, 1 AM $ 0.000788
-0.34%
$ 5.52 million $ 439,008
Jan 15, 12 AM $ 0.000791
-0.41%
$ 5.54 million $ 433,077
Jan 14, 11 PM $ 0.000794
-0.35%
$ 5.56 million $ 437,289
Jan 14, 10 PM $ 0.000797
-0.04%
$ 5.58 million $ 432,761
Jan 14, 9 PM $ 0.000798
-0.06%
$ 5.59 million $ 429,522
Jan 14, 8 PM $ 0.000799
+0.45%
$ 5.59 million $ 428,455
Jan 14, 7 PM $ 0.000795
+0.82%
$ 5.57 million $ 427,320
Jan 14, 6 PM $ 0.000789
-0.34%
$ 5.52 million $ 424,230
Jan 14, 5 PM $ 0.000791
-0.83%
$ 5.54 million $ 424,190
Jan 14, 4 PM $ 0.000796
+0.92%
$ 5.58 million $ 424,776
Jan 14, 3 PM $ 0.000789
-0.77%
$ 5.52 million $ 423,323
Jan 14, 2 PM $ 0.000795
+1.47%
$ 5.57 million $ 416,853
Jan 14, 1 PM $ 0.000782
+0.08%
$ 5.48 million $ 413,582
Jan 14, 12 PM $ 0.000781
+0.67%
$ 5.46 million $ 411,980
Jan 14, 11 AM $ 0.000777
-0.98%
$ 5.43 million $ 408,651
Jan 14, 10 AM $ 0.000785
-0.48%
$ 5.5 million $ 404,825
Jan 14, 9 AM $ 0.000789
+0.89%
$ 5.53 million $ 401,497
Jan 14, 8 AM $ 0.000783
-0.74%
$ 5.49 million $ 398,435
Jan 14, 7 AM $ 0.000793
+0.98%
$ 5.55 million $ 395,710
Jan 14, 6 AM $ 0.000785
-0.26%
$ 5.5 million $ 409,368
Jan 14, 5 AM $ 0.000787
+0.18%
$ 5.52 million $ 413,871
Jan 14, 4 AM $ 0.000786
+0.18%
$ 5.51 million $ 412,846
Jan 14, 3 AM $ 0.000785
+0.86%
$ 5.5 million $ 408,496
Jan 14, 2 AM $ 0.000778
+0.21%
$ 5.45 million $ 283,608
Jan 14, 1 AM $ 0.000777
-0.54%
$ 5.44 million $ 286,565
Jan 14, 12 AM $ 0.000781
-8.60%
$ 5.47 million $ 287,997
Jan 13, 11 PM $ 0.000854
+0.59%
$ 5.98 million $ 243,908
Jan 13, 10 PM $ 0.000849
+4.61%
$ 5.95 million $ 241,827
Jan 13, 9 PM $ 0.000812
+0.74%
$ 5.69 million $ 244,260
Jan 13, 8 PM $ 0.000806
-0.02%
$ 5.65 million $ 287,719
Jan 13, 7 PM $ 0.000806
+0.42%
$ 5.65 million $ 300,505
Jan 13, 6 PM $ 0.000803
+1.20%
$ 5.62 million $ 302,818
Jan 13, 5 PM $ 0.000794
+0.29%
$ 5.56 million $ 319,344
Jan 13, 4 PM $ 0.000791
+0.21%
$ 5.54 million $ 320,129
Jan 13, 3 PM $ 0.00079
+0.42%
$ 5.53 million $ 320,257
Jan 13, 2 PM $ 0.000786
+0.59%
$ 5.51 million $ 322,171
Jan 13, 1 PM $ 0.000782
-1.13%
$ 5.47 million $ 324,002
Jan 13, 12 PM $ 0.000791
+0.44%
$ 5.55 million $ 326,021
Jan 13, 11 AM $ 0.000787
+0.28%
$ 5.51 million $ 476,757
Jan 13, 10 AM $ 0.000785
-0.41%
$ 5.5 million $ 476,908
Jan 13, 9 AM $ 0.000788
+0.23%
$ 5.52 million $ 478,315
Jan 13, 8 AM $ 0.000786
-0.40%
$ 5.51 million $ 477,359
Jan 13, 7 AM $ 0.000789
+1.34%
$ 5.53 million $ 472,097
Jan 13, 6 AM $ 0.00078
+1.68%
$ 5.45 million $ 463,718
Jan 13, 5 AM $ 0.000765
+0.15%
$ 5.36 million $ 453,530
Jan 13, 4 AM $ 0.000764
+0.25%
$ 5.35 million $ 452,143
Jan 13, 3 AM $ 0.000762
+0.46%
$ 5.34 million $ 451,771