Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.000274
-0.21%
$1.92 million $63,513
Jul 9, 11 AM $0.000275
-0.04%
$1.92 million $62,956
Jul 9, 10 AM $0.000275
+0.60%
$1.92 million $64,576
Jul 9, 9 AM $0.000273
-0.37%
$1.91 million $64,153
Jul 9, 8 AM $0.000274
-0.37%
$1.92 million $64,809
Jul 9, 7 AM $0.000275
+0.33%
$1.93 million $64,723
Jul 9, 6 AM $0.000274
+0.33%
$1.92 million $64,355
Jul 9, 5 AM $0.000274
-0.26%
$1.92 million $63,242
Jul 9, 4 AM $0.000274
+0.58%
$1.92 million $62,492
Jul 9, 3 AM $0.000273
+0.19%
$1.91 million $61,141
Jul 9, 2 AM $0.000272
-0.50%
$1.91 million $60,761
Jul 9, 1 AM $0.000273
-0.80%
$1.91 million $60,581
Jul 9, 12 AM $0.000276
+0.13%
$1.94 million $58,816
Jul 8, 11 PM $0.000276
+0.00%
$1.93 million $57,616
Jul 8, 10 PM $0.000276
+0.09%
$1.93 million $57,240
Jul 8, 9 PM $0.000276
-0.08%
$1.93 million $55,923
Jul 8, 8 PM $0.000276
+0.11%
$1.93 million $55,599
Jul 8, 7 PM $0.000276
+0.47%
$1.93 million $54,160
Jul 8, 6 PM $0.000274
-0.08%
$1.92 million $53,585
Jul 8, 5 PM $0.000274
+0.15%
$1.92 million $51,991
Jul 8, 4 PM $0.000274
+0.16%
$1.92 million $50,416
Jul 8, 3 PM $0.000274
-0.48%
$1.92 million $49,594
Jul 8, 2 PM $0.000275
-0.57%
$1.93 million $48,508
Jul 8, 1 PM $0.000277
+0.34%
$1.94 million $45,715
Jul 8, 12 PM $0.000276
-0.26%
$1.93 million $46,165
Jul 8, 11 AM $0.000276
-0.36%
$1.94 million $45,548
Jul 8, 10 AM $0.000277
+0.03%
$1.94 million $44,245
Jul 8, 9 AM $0.000277
+0.01%
$1.94 million $43,154
Jul 8, 8 AM $0.000277
-1.57%
$1.94 million $41,544
Jul 8, 7 AM $0.000282
-0.35%
$1.97 million $39,353
Jul 8, 6 AM $0.000283
+0.07%
$1.98 million $38,567
Jul 8, 5 AM $0.000282
-0.26%
$1.98 million $39,440
Jul 8, 4 AM $0.000283
+0.26%
$1.98 million $39,412
Jul 8, 3 AM $0.000282
+0.22%
$1.98 million $39,564
Jul 8, 2 AM $0.000282
-0.43%
$1.97 million $39,583
Jul 8, 1 AM $0.000283
-0.39%
$1.98 million $39,279
Jul 8, 12 AM $0.000284
-0.07%
$1.99 million $39,686
Jul 7, 11 PM $0.000284
+0.63%
$1.99 million $40,077
Jul 7, 10 PM $0.000283
-0.13%
$1.98 million $39,977
Jul 7, 9 PM $0.000283
-0.19%
$1.98 million $40,237
Jul 7, 8 PM $0.000284
-0.28%
$1.99 million $40,267
Jul 7, 7 PM $0.000284
-0.11%
$1.99 million $40,518
Jul 7, 6 PM $0.000285
-0.58%
$1.99 million $40,538
Jul 7, 5 PM $0.000286
-0.08%
$2.01 million $40,802
Jul 7, 4 PM $0.000286
+1.43%
$2 million $41,354
Jul 7, 3 PM $0.000282
+0.38%
$1.98 million $41,521
Jul 7, 2 PM $0.000281
+0.15%
$1.97 million $40,607
Jul 7, 1 PM $0.00028
-0.49%
$1.96 million $41,561
Jul 7, 12 PM $0.000281
+0.64%
$1.97 million $41,161
Jul 7, 11 AM $0.000279
-0.39%
$1.95 million $40,779