TRWA Historical Data

TRWA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000352
+0.33%
$ 2.46 million $ 95,617
Mar 8, 1 PM $ 0.000351
+0.18%
$ 2.46 million $ 95,436
Mar 8, 12 PM $ 0.00035
-0.12%
$ 2.45 million $ 95,123
Mar 8, 11 AM $ 0.00035
+0.05%
$ 2.45 million $ 95,072
Mar 8, 10 AM $ 0.00035
-0.03%
$ 2.45 million $ 95,123
Mar 8, 9 AM $ 0.00035
+0.95%
$ 2.45 million $ 93,896
Mar 8, 8 AM $ 0.000347
-0.07%
$ 2.43 million $ 94,604
Mar 8, 7 AM $ 0.000348
-0.19%
$ 2.43 million $ 94,892
Mar 8, 6 AM $ 0.000348
-0.47%
$ 2.44 million $ 96,221
Mar 8, 5 AM $ 0.00035
-0.24%
$ 2.45 million $ 105,538
Mar 8, 4 AM $ 0.000351
-0.85%
$ 2.46 million $ 105,301
Mar 8, 3 AM $ 0.000353
-0.26%
$ 2.47 million $ 105,999
Mar 8, 2 AM $ 0.000355
-0.04%
$ 2.48 million $ 106,353
Mar 8, 1 AM $ 0.000355
-1.01%
$ 2.48 million $ 106,576
Mar 8, 12 AM $ 0.000359
-0.09%
$ 2.51 million $ 107,800
Mar 7, 11 PM $ 0.000359
-0.67%
$ 2.51 million $ 107,301
Mar 7, 10 PM $ 0.000361
-0.93%
$ 2.53 million $ 106,654
Mar 7, 9 PM $ 0.000365
+0.26%
$ 2.55 million $ 107,095
Mar 7, 8 PM $ 0.000364
+0.06%
$ 2.55 million $ 107,002
Mar 7, 7 PM $ 0.000364
-0.26%
$ 2.55 million $ 106,956
Mar 7, 6 PM $ 0.000364
+0.13%
$ 2.55 million $ 106,398
Mar 7, 5 PM $ 0.000364
-0.03%
$ 2.55 million $ 107,355
Mar 7, 4 PM $ 0.000364
+0.17%
$ 2.55 million $ 108,024
Mar 7, 3 PM $ 0.000363
-0.24%
$ 2.55 million $ 107,177
Mar 7, 2 PM $ 0.000364
+0.19%
$ 2.55 million $ 107,327
Mar 7, 1 PM $ 0.000364
-0.60%
$ 2.55 million $ 106,921
Mar 7, 12 PM $ 0.000366
-0.14%
$ 2.56 million $ 106,780
Mar 7, 11 AM $ 0.000366
+0.03%
$ 2.56 million $ 107,023
Mar 7, 10 AM $ 0.000366
-0.35%
$ 2.56 million $ 107,293
Mar 7, 9 AM $ 0.000367
+0.29%
$ 2.57 million $ 107,580
Mar 7, 8 AM $ 0.000366
-0.08%
$ 2.56 million $ 107,050
Mar 7, 7 AM $ 0.000367
-0.20%
$ 2.57 million $ 106,986
Mar 7, 6 AM $ 0.000367
+0.15%
$ 2.57 million $ 106,936
Mar 7, 5 AM $ 0.000368
+0.29%
$ 2.57 million $ 106,849
Mar 7, 4 AM $ 0.000367
-0.31%
$ 2.57 million $ 107,190
Mar 7, 3 AM $ 0.000368
-0.11%
$ 2.57 million $ 106,875
Mar 7, 2 AM $ 0.000368
+0.07%
$ 2.58 million $ 107,105
Mar 7, 1 AM $ 0.000368
-0.29%
$ 2.58 million $ 106,733
Mar 7, 12 AM $ 0.000369
-0.08%
$ 2.58 million $ 105,982
Mar 6, 11 PM $ 0.000369
+0.14%
$ 2.59 million $ 104,975
Mar 6, 10 PM $ 0.000369
+0.26%
$ 2.58 million $ 105,896
Mar 6, 9 PM $ 0.000368
-0.27%
$ 2.58 million $ 104,999
Mar 6, 8 PM $ 0.000369
-0.01%
$ 2.58 million $ 106,307
Mar 6, 7 PM $ 0.000369
-0.24%
$ 2.58 million $ 106,201
Mar 6, 6 PM $ 0.00037
+0.42%
$ 2.59 million $ 106,706
Mar 6, 5 PM $ 0.000368
+0.19%
$ 2.58 million $ 105,951
Mar 6, 4 PM $ 0.000368
-0.13%
$ 2.57 million $ 107,826
Mar 6, 3 PM $ 0.000368
-0.54%
$ 2.58 million $ 111,908
Mar 6, 2 PM $ 0.00037
-1.18%
$ 2.59 million $ 111,150
Mar 6, 1 PM $ 0.000374
-0.07%
$ 2.62 million $ 112,752