Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.000279
-0.39%
$1.95 million $40,779
Jul 7, 10 AM $0.000281
+0.16%
$1.97 million $40,754
Jul 7, 9 AM $0.000281
-0.33%
$1.97 million $40,578
Jul 7, 8 AM $0.000282
-0.80%
$1.97 million $40,869
Jul 7, 7 AM $0.000282
-0.96%
$1.97 million $41,235
Jul 7, 6 AM $0.000285
+0.31%
$1.99 million $42,891
Jul 7, 5 AM $0.000284
-0.65%
$1.99 million $42,683
Jul 7, 4 AM $0.000286
+0.16%
$2 million $41,983
Jul 7, 3 AM $0.000285
+0.00%
$2 million $42,452
Jul 7, 2 AM $0.000285
-0.14%
$2 million $42,546
Jul 7, 1 AM $0.000285
+0.27%
$2 million $42,458
Jul 7, 12 AM $0.000285
-0.70%
$1.99 million $42,346
Jul 6, 11 PM $0.000287
+1.27%
$2.01 million $42,351
Jul 6, 10 PM $0.000283
+0.79%
$1.98 million $41,602
Jul 6, 9 PM $0.000281
-0.09%
$1.97 million $41,578
Jul 6, 8 PM $0.000281
+0.01%
$1.97 million $41,333
Jul 6, 7 PM $0.000281
+0.46%
$1.97 million $41,530
Jul 6, 6 PM $0.00028
-0.34%
$1.96 million $41,347
Jul 6, 5 PM $0.000281
+0.03%
$1.97 million $41,137
Jul 6, 4 PM $0.000281
-0.02%
$1.96 million $40,980
Jul 6, 3 PM $0.000281
+2.60%
$1.97 million $41,221
Jul 6, 2 PM $0.000273
+0.14%
$1.91 million $42,569
Jul 6, 1 PM $0.000273
-0.22%
$1.91 million $42,769
Jul 6, 12 PM $0.000274
-3.29%
$1.92 million $42,810
Jul 6, 11 AM $0.000283
+0.12%
$1.98 million $41,983
Jul 6, 10 AM $0.000283
-0.29%
$1.98 million $41,964
Jul 6, 9 AM $0.000284
+0.73%
$1.99 million $41,827
Jul 6, 8 AM $0.000281
-0.67%
$1.97 million $41,861
Jul 6, 7 AM $0.000283
+0.13%
$1.98 million $41,716
Jul 6, 6 AM $0.000283
-0.25%
$1.98 million $41,918
Jul 6, 5 AM $0.000284
-0.19%
$1.99 million $43,846
Jul 6, 4 AM $0.000284
+0.61%
$1.99 million $44,301
Jul 6, 3 AM $0.000282
+0.10%
$1.98 million $43,864
Jul 6, 2 AM $0.000282
-0.49%
$1.98 million $44,105
Jul 6, 1 AM $0.000284
-0.02%
$1.99 million $44,304
Jul 6, 12 AM $0.000284
+0.55%
$1.99 million $44,924
Jul 5, 11 PM $0.000282
+0.00%
$1.98 million $43,290
Jul 5, 10 PM $0.000282
-0.86%
$1.98 million $45,739
Jul 5, 9 PM $0.000285
-0.03%
$1.99 million $45,551
Jul 5, 8 PM $0.000285
-0.31%
$1.99 million $45,901
Jul 5, 7 PM $0.000285
-0.30%
$2 million $45,930
Jul 5, 6 PM $0.000285
-1.19%
$2 million $46,171
Jul 5, 5 PM $0.000289
+0.38%
$2.02 million $46,077
Jul 5, 4 PM $0.000288
+0.65%
$2.01 million $45,515
Jul 5, 3 PM $0.000286
+2.85%
$2 million $45,259
Jul 5, 2 PM $0.000278
-0.15%
$1.95 million $43,675
Jul 5, 1 PM $0.000278
+0.18%
$1.95 million $43,242
Jul 5, 12 PM $0.000277
-0.99%
$1.94 million $43,904
Jul 5, 11 AM $0.00028
+0.17%
$1.96 million $44,210
Jul 5, 10 AM $0.00028
-1.76%
$1.96 million $44,301