TRWA Historical Data

TRWA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000374
-0.07%
$ 2.62 million $ 112,752
Mar 6, 12 PM $ 0.000375
+0.07%
$ 2.62 million $ 112,623
Mar 6, 11 AM $ 0.000374
-0.71%
$ 2.62 million $ 112,873
Mar 6, 10 AM $ 0.000377
-0.34%
$ 2.64 million $ 113,289
Mar 6, 9 AM $ 0.000378
-1.15%
$ 2.65 million $ 114,589
Mar 6, 8 AM $ 0.000383
+0.12%
$ 2.68 million $ 115,025
Mar 6, 7 AM $ 0.000382
-0.01%
$ 2.68 million $ 116,868
Mar 6, 6 AM $ 0.000382
-0.46%
$ 2.68 million $ 116,533
Mar 6, 5 AM $ 0.000384
-0.34%
$ 2.69 million $ 116,368
Mar 6, 4 AM $ 0.000385
+0.59%
$ 2.7 million $ 117,059
Mar 6, 3 AM $ 0.000383
+0.36%
$ 2.68 million $ 134,842
Mar 6, 2 AM $ 0.000382
-0.14%
$ 2.67 million $ 135,063
Mar 6, 1 AM $ 0.000382
-0.26%
$ 2.68 million $ 134,694
Mar 6, 12 AM $ 0.000383
+0.05%
$ 2.68 million $ 134,874
Mar 5, 11 PM $ 0.000383
-0.02%
$ 2.68 million $ 135,444
Mar 5, 10 PM $ 0.000383
+0.12%
$ 2.68 million $ 135,406
Mar 5, 9 PM $ 0.000382
-0.16%
$ 2.68 million $ 135,677
Mar 5, 8 PM $ 0.000383
-0.04%
$ 2.68 million $ 134,969
Mar 5, 7 PM $ 0.000383
+0.09%
$ 2.68 million $ 136,737
Mar 5, 6 PM $ 0.000383
-0.05%
$ 2.68 million $ 137,370
Mar 5, 5 PM $ 0.000383
-0.74%
$ 2.68 million $ 138,354
Mar 5, 4 PM $ 0.000386
-2.49%
$ 2.7 million $ 137,005
Mar 5, 3 PM $ 0.000396
+0.28%
$ 2.77 million $ 121,403
Mar 5, 2 PM $ 0.000394
+0.36%
$ 2.76 million $ 119,733
Mar 5, 1 PM $ 0.000393
+0.53%
$ 2.75 million $ 114,814
Mar 5, 12 PM $ 0.000391
+0.18%
$ 2.74 million $ 115,154
Mar 5, 11 AM $ 0.000391
+0.07%
$ 2.74 million $ 113,851
Mar 5, 10 AM $ 0.00039
+0.11%
$ 2.73 million $ 112,443
Mar 5, 9 AM $ 0.00039
-0.12%
$ 2.73 million $ 121,155
Mar 5, 8 AM $ 0.00039
+0.00%
$ 2.73 million $ 121,977
Mar 5, 7 AM $ 0.00039
+0.03%
$ 2.73 million $ 121,381
Mar 5, 6 AM $ 0.00039
-0.88%
$ 2.73 million $ 120,496
Mar 5, 5 AM $ 0.000393
+0.20%
$ 2.75 million $ 119,586
Mar 5, 4 AM $ 0.000392
+0.16%
$ 2.75 million $ 117,745
Mar 5, 3 AM $ 0.000392
-0.09%
$ 2.74 million $ 116,470
Mar 5, 2 AM $ 0.000392
-0.04%
$ 2.75 million $ 114,759
Mar 5, 1 AM $ 0.000392
-0.20%
$ 2.75 million $ 112,734
Mar 5, 12 AM $ 0.000393
-0.10%
$ 2.75 million $ 110,697
Mar 4, 11 PM $ 0.000393
-0.28%
$ 2.76 million $ 108,725
Mar 4, 10 PM $ 0.000395
-0.86%
$ 2.76 million $ 106,909
Mar 4, 9 PM $ 0.000398
-0.50%
$ 2.79 million $ 105,943
Mar 4, 8 PM $ 0.0004
-0.04%
$ 2.8 million $ 104,072
Mar 4, 7 PM $ 0.0004
+0.16%
$ 2.8 million $ 100,614
Mar 4, 6 PM $ 0.000399
-0.52%
$ 2.8 million $ 98,051
Mar 4, 5 PM $ 0.000401
+0.10%
$ 2.81 million $ 95,934
Mar 4, 4 PM $ 0.000401
+0.25%
$ -- $ 94,249
Mar 4, 1 PM $ 0.000397
+0.59%
$ 2.78 million $ 91,524
Mar 4, 12 PM $ 0.000395
-0.54%
$ 2.76 million $ 91,220
Mar 4, 11 AM $ 0.000397
-0.75%
$ 2.78 million $ 90,219
Mar 4, 9 AM $ 0.0004
+0.12%
$ 2.8 million $ 86,179