TRWA Historical Data

TRWA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000762
+0.46%
$ 5.34 million $ 451,771
Jan 13, 2 AM $ 0.000759
+0.10%
$ 5.31 million $ 450,395
Jan 13, 1 AM $ 0.000758
-0.80%
$ 5.31 million $ 448,693
Jan 13, 12 AM $ 0.000764
+0.21%
$ 5.35 million $ 449,256
Jan 12, 11 PM $ 0.000762
-0.08%
$ 5.33 million $ 447,636
Jan 12, 10 PM $ 0.000763
+0.13%
$ 5.34 million $ 448,537
Jan 12, 9 PM $ 0.000761
-1.57%
$ 5.33 million $ 444,106
Jan 12, 8 PM $ 0.000773
-10.60%
$ 5.4 million $ 445,803
Jan 12, 7 PM $ 0.000865
-0.37%
$ 6.06 million $ 384,150
Jan 12, 6 PM $ 0.000868
-0.20%
$ 6.08 million $ 377,879
Jan 12, 5 PM $ 0.00087
-0.41%
$ 6.09 million $ 365,567
Jan 12, 4 PM $ 0.000874
+1.56%
$ 6.12 million $ 366,157
Jan 12, 3 PM $ 0.00086
+0.08%
$ 6.02 million $ 362,122
Jan 12, 2 PM $ 0.000859
-0.63%
$ 6.02 million $ 360,461
Jan 12, 1 PM $ 0.000866
-0.43%
$ 6.06 million $ 356,325
Jan 12, 12 PM $ 0.000869
+0.01%
$ 6.09 million $ 354,889
Jan 12, 11 AM $ 0.000869
-0.46%
$ 6.09 million $ 352,548
Jan 12, 10 AM $ 0.000875
-0.02%
$ 6.13 million $ 351,463
Jan 12, 9 AM $ 0.000875
-0.22%
$ 6.13 million $ 350,887
Jan 12, 8 AM $ 0.000877
-0.20%
$ 6.14 million $ 355,154
Jan 12, 7 AM $ 0.000879
-0.05%
$ 6.15 million $ 358,663
Jan 12, 6 AM $ 0.000879
+0.01%
$ 6.16 million $ 360,182
Jan 12, 5 AM $ 0.000879
-0.04%
$ 6.16 million $ 360,314
Jan 12, 4 AM $ 0.00088
-0.02%
$ 6.16 million $ 358,650
Jan 12, 3 AM $ 0.000879
+0.37%
$ 6.16 million $ 359,378
Jan 12, 2 AM $ 0.000876
+0.56%
$ 6.13 million $ 354,960
Jan 12, 1 AM $ 0.000871
+0.38%
$ 6.1 million $ 354,192
Jan 12, 12 AM $ 0.000868
-0.08%
$ 6.08 million $ 354,182
Jan 11, 11 PM $ 0.000869
-0.12%
$ 6.09 million $ 353,075
Jan 11, 10 PM $ 0.00087
-0.26%
$ 6.09 million $ 351,971
Jan 11, 9 PM $ 0.000872
+0.04%
$ 6.11 million $ 350,377
Jan 11, 8 PM $ 0.000872
+0.00%
$ 6.1 million $ 348,902
Jan 11, 7 PM $ 0.000872
+0.32%
$ 6.11 million $ 363,927
Jan 11, 6 PM $ 0.000869
+0.69%
$ 6.09 million $ 370,048
Jan 11, 5 PM $ 0.000863
+0.06%
$ 6.04 million $ 368,862
Jan 11, 4 PM $ 0.000863
+0.34%
$ 6.04 million $ 369,437
Jan 11, 3 PM $ 0.000858
-0.13%
$ 6.01 million $ 375,032
Jan 11, 2 PM $ 0.00086
+0.24%
$ 6.02 million $ 374,241
Jan 11, 1 PM $ 0.000858
-0.21%
$ 6 million $ 377,632
Jan 11, 12 PM $ 0.000859
+0.07%
$ 6.02 million $ 380,834
Jan 11, 11 AM $ 0.000859
-0.04%
$ 6.01 million $ 395,878
Jan 11, 10 AM $ 0.000859
-0.24%
$ 6.01 million $ 402,078
Jan 11, 9 AM $ 0.000861
+0.15%
$ 6.03 million $ 405,873
Jan 11, 8 AM $ 0.000859
+0.12%
$ 6.02 million $ 406,369
Jan 11, 7 AM $ 0.000858
-0.09%
$ 6.01 million $ 408,985
Jan 11, 6 AM $ 0.000859
-0.10%
$ 6.02 million $ 413,428
Jan 11, 5 AM $ 0.00086
+0.54%
$ 6.02 million $ 413,611
Jan 11, 4 AM $ 0.000855
-0.43%
$ 5.99 million $ 416,902
Jan 11, 3 AM $ 0.000859
-0.17%
$ 6.02 million $ 421,437
Jan 11, 2 AM $ 0.000859
+0.36%
$ 6.02 million $ 426,630