TRWA Historical Data

TRWA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000397
-0.75%
$ 2.78 million $ 90,219
Mar 4, 9 AM $ 0.0004
+0.12%
$ 2.8 million $ 86,179
Mar 4, 8 AM $ 0.000399
+0.38%
$ 2.79 million $ 84,408
Mar 4, 7 AM $ 0.000398
+0.94%
$ 2.78 million $ 81,544
Mar 4, 6 AM $ 0.000394
-0.02%
$ 2.76 million $ 81,409
Mar 4, 5 AM $ 0.000394
-0.69%
$ 2.76 million $ 81,958
Mar 4, 4 AM $ 0.000397
-0.63%
$ 2.78 million $ 82,443
Mar 4, 3 AM $ 0.000399
-0.32%
$ 2.8 million $ 96,373
Mar 4, 2 AM $ 0.0004
+0.20%
$ 2.8 million $ 97,329
Mar 4, 1 AM $ 0.0004
-0.17%
$ 2.8 million $ 97,782
Mar 4, 12 AM $ 0.0004
+0.11%
$ 2.8 million $ 97,808
Mar 3, 11 PM $ 0.0004
-0.06%
$ 2.8 million $ 99,150
Mar 3, 10 PM $ 0.0004
+0.08%
$ 2.8 million $ 99,958
Mar 3, 9 PM $ 0.0004
+0.30%
$ 2.8 million $ 100,452
Mar 3, 8 PM $ 0.000399
-1.13%
$ 2.79 million $ 100,764
Mar 3, 7 PM $ 0.000403
-0.81%
$ 2.82 million $ 101,360
Mar 3, 6 PM $ 0.000406
+0.03%
$ 2.85 million $ 99,747
Mar 3, 5 PM $ 0.000406
-0.37%
$ 2.85 million $ 99,586
Mar 3, 4 PM $ 0.000408
+0.88%
$ 2.86 million $ 98,977
Mar 3, 3 PM $ 0.000404
+2.78%
$ 2.83 million $ 93,532
Mar 3, 2 PM $ 0.000393
-0.04%
$ 2.76 million $ 91,483
Mar 3, 1 PM $ 0.000394
+1.11%
$ 2.76 million $ 91,606
Mar 3, 12 PM $ 0.000389
+0.23%
$ 2.73 million $ 90,794
Mar 3, 11 AM $ 0.000388
-0.20%
$ 2.72 million $ 91,020
Mar 3, 10 AM $ 0.000389
-0.57%
$ 2.73 million $ 91,115
Mar 3, 9 AM $ 0.000391
-0.15%
$ 2.74 million $ 91,114
Mar 3, 8 AM $ 0.000392
-0.38%
$ 2.75 million $ 91,249
Mar 3, 7 AM $ 0.000394
-0.93%
$ 2.76 million $ 90,929
Mar 3, 6 AM $ 0.000397
-0.44%
$ 2.78 million $ 90,792
Mar 3, 5 AM $ 0.000399
+0.48%
$ 2.79 million $ 89,956
Mar 3, 4 AM $ 0.000397
-0.02%
$ 2.78 million $ 89,227
Mar 3, 3 AM $ 0.000397
+0.33%
$ 2.78 million $ 89,932
Mar 3, 2 AM $ 0.000396
-0.88%
$ 2.77 million $ 89,077
Mar 3, 1 AM $ 0.000399
-0.08%
$ 2.8 million $ 88,236
Mar 3, 12 AM $ 0.0004
+0.12%
$ 2.8 million $ 88,144
Mar 2, 11 PM $ 0.000399
+0.05%
$ 2.8 million $ 86,881
Mar 2, 10 PM $ 0.000399
+0.35%
$ 2.79 million $ 86,271
Mar 2, 9 PM $ 0.000398
-0.18%
$ 2.79 million $ 85,404
Mar 2, 8 PM $ 0.000398
-0.12%
$ 2.79 million $ 85,446
Mar 2, 7 PM $ 0.000399
-0.29%
$ 2.79 million $ 84,843
Mar 2, 6 PM $ 0.0004
+0.11%
$ 2.8 million $ 85,713
Mar 2, 5 PM $ 0.0004
-0.03%
$ 2.8 million $ 85,977
Mar 2, 4 PM $ 0.0004
+2.11%
$ 2.8 million $ 86,108
Mar 2, 3 PM $ 0.000392
+2.84%
$ 2.74 million $ 86,169
Mar 2, 2 PM $ 0.000381
-0.21%
$ 2.67 million $ 84,254
Mar 2, 1 PM $ 0.000382
-0.61%
$ 2.67 million $ 84,914
Mar 2, 12 PM $ 0.000384
-0.01%
$ 2.69 million $ 86,015
Mar 2, 11 AM $ 0.000384
-0.19%
$ 2.69 million $ 86,148
Mar 2, 10 AM $ 0.000384
-0.19%
$ 2.69 million $ 86,510
Mar 2, 9 AM $ 0.000384
-0.16%
$ 2.69 million $ 86,733