TRWA Historical Data

TRWA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000859
+0.36%
$ 6.02 million $ 426,630
Jan 11, 1 AM $ 0.000856
+0.38%
$ 5.99 million $ 428,212
Jan 11, 12 AM $ 0.000853
-0.21%
$ 5.97 million $ 425,779
Jan 10, 11 PM $ 0.000855
+0.35%
$ 5.98 million $ 430,189
Jan 10, 10 PM $ 0.00085
-0.53%
$ 5.96 million $ 434,174
Jan 10, 9 PM $ 0.000855
-0.30%
$ 5.99 million $ 436,957
Jan 10, 8 PM $ 0.000857
-3.30%
$ 6 million $ 434,847
Jan 10, 7 PM $ 0.000885
+0.18%
$ 6.19 million $ 417,324
Jan 10, 6 PM $ 0.000884
-0.87%
$ 6.19 million $ 413,717
Jan 10, 5 PM $ 0.000892
-0.07%
$ 6.24 million $ 407,947
Jan 10, 4 PM $ 0.000893
+0.34%
$ 6.25 million $ 405,579
Jan 10, 3 PM $ 0.00089
+0.86%
$ 6.22 million $ 398,156
Jan 10, 2 PM $ 0.000883
-1.55%
$ 6.18 million $ 395,542
Jan 10, 1 PM $ 0.000896
+2.87%
$ 6.27 million $ 392,515
Jan 10, 12 PM $ 0.000871
+1.74%
$ 6.1 million $ 388,635
Jan 10, 11 AM $ 0.000853
+2.85%
$ 5.97 million $ 385,899
Jan 10, 10 AM $ 0.000829
+0.17%
$ 5.82 million $ 363,028
Jan 10, 9 AM $ 0.000828
+0.28%
$ 5.8 million $ 357,662
Jan 10, 8 AM $ 0.000826
-0.03%
$ 5.78 million $ 358,197
Jan 10, 7 AM $ 0.000826
-0.06%
$ 5.78 million $ 353,677
Jan 10, 6 AM $ 0.000827
-0.01%
$ 5.79 million $ 344,603
Jan 10, 5 AM $ 0.000827
-0.59%
$ 5.79 million $ 338,449
Jan 10, 4 AM $ 0.000832
-0.31%
$ 5.82 million $ 334,168
Jan 10, 3 AM $ 0.000835
-0.04%
$ 5.84 million $ 331,055
Jan 10, 2 AM $ 0.000835
-0.04%
$ 5.85 million $ 327,138
Jan 10, 1 AM $ 0.000835
+0.03%
$ 5.85 million $ 327,118
Jan 10, 12 AM $ 0.000834
+2.96%
$ 5.84 million $ 329,289
Jan 9, 11 PM $ 0.00081
+0.03%
$ 5.67 million $ 320,336
Jan 9, 10 PM $ 0.00081
+0.01%
$ 5.67 million $ 317,741
Jan 9, 9 PM $ 0.00081
-0.06%
$ 5.67 million $ 320,362
Jan 9, 8 PM $ 0.000811
+0.31%
$ 5.68 million $ 326,285
Jan 9, 7 PM $ 0.000808
-0.04%
$ 5.66 million $ 332,653
Jan 9, 6 PM $ 0.000809
-2.34%
$ 5.67 million $ 335,874
Jan 9, 5 PM $ 0.000829
-0.02%
$ 5.8 million $ 336,327
Jan 9, 4 PM $ 0.000829
+0.07%
$ 5.8 million $ 338,436
Jan 9, 3 PM $ 0.000828
-0.12%
$ 5.8 million $ 342,068
Jan 9, 2 PM $ 0.000829
+0.03%
$ 5.81 million $ 341,048
Jan 9, 1 PM $ 0.000829
-1.01%
$ 5.8 million $ 336,898
Jan 9, 12 PM $ 0.000837
+1.06%
$ 5.86 million $ 335,174
Jan 9, 11 AM $ 0.000829
+1.28%
$ 5.8 million $ 326,320
Jan 9, 10 AM $ 0.000819
-0.49%
$ 5.73 million $ 326,170
Jan 9, 9 AM $ 0.000823
+0.34%
$ 5.76 million $ 325,340
Jan 9, 8 AM $ 0.00082
+0.30%
$ 5.74 million $ 323,670
Jan 9, 7 AM $ 0.000818
+1.57%
$ 5.73 million $ 322,658
Jan 9, 6 AM $ 0.000805
-0.38%
$ 5.64 million $ 320,275
Jan 9, 5 AM $ 0.000808
-0.49%
$ 5.66 million $ 319,967
Jan 9, 4 AM $ 0.000812
+0.08%
$ 5.69 million $ 320,561
Jan 9, 3 AM $ 0.000811
+0.23%
$ 5.68 million $ 317,901
Jan 9, 2 AM $ 0.000809
+0.01%
$ 5.67 million $ 319,917
Jan 9, 1 AM $ 0.000809
+0.01%
$ 5.66 million $ 318,075