Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.00028
-1.76%
$1.96 million $44,301
Jul 5, 9 AM $0.000285
-0.29%
$1.99 million $42,846
Jul 5, 8 AM $0.000286
+0.23%
$2 million $43,105
Jul 5, 7 AM $0.000285
+0.01%
$2 million $43,040
Jul 5, 6 AM $0.000285
-0.08%
$2 million $42,304
Jul 5, 5 AM $0.000285
-0.14%
$2 million $43,032
Jul 5, 4 AM $0.000286
-0.38%
$2 million $42,934
Jul 5, 3 AM $0.000287
+1.17%
$2.01 million $43,186
Jul 5, 2 AM $0.000284
-0.33%
$1.99 million $43,220
Jul 5, 1 AM $0.000287
-0.46%
$2.01 million $43,621
Jul 5, 12 AM $0.000289
+0.73%
$2.02 million $49,365
Jul 4, 11 PM $0.000287
-0.35%
$2.01 million $49,064
Jul 4, 10 PM $0.000288
-0.14%
$2.01 million $48,943
Jul 4, 9 PM $0.000288
-0.32%
$2.02 million $49,117
Jul 4, 8 PM $0.000289
-0.52%
$2.02 million $50,268
Jul 4, 7 PM $0.00029
+0.82%
$2.03 million $51,296
Jul 4, 6 PM $0.000288
-0.30%
$2.02 million $52,993
Jul 4, 5 PM $0.000289
+0.25%
$2.02 million $53,909
Jul 4, 4 PM $0.000288
+0.54%
$2.02 million $55,153
Jul 4, 3 PM $0.000287
-0.10%
$2.01 million $55,172
Jul 4, 2 PM $0.000287
+0.36%
$2.01 million $56,110
Jul 4, 1 PM $0.000286
-1.48%
$2 million $57,258
Jul 4, 12 PM $0.00029
+0.14%
$2.03 million $57,220
Jul 4, 11 AM $0.000289
+0.20%
$2.02 million $56,865
Jul 4, 10 AM $0.000288
-0.46%
$2.02 million $57,962
Jul 4, 9 AM $0.00029
+0.63%
$2.03 million $58,546
Jul 4, 8 AM $0.000288
+0.17%
$2.02 million $58,045
Jul 4, 7 AM $0.000287
-0.58%
$2.01 million $58,443
Jul 4, 6 AM $0.000289
-0.14%
$2.02 million $58,649
Jul 4, 5 AM $0.00029
+0.99%
$2.03 million $58,950
Jul 4, 4 AM $0.000287
-0.73%
$2.01 million $59,087
Jul 4, 3 AM $0.000289
+0.23%
$2.02 million $59,884
Jul 4, 2 AM $0.000288
+0.45%
$2.02 million $59,634
Jul 4, 1 AM $0.000287
+0.26%
$2.01 million $60,090
Jul 4, 12 AM $0.000286
-1.16%
$2 million $60,810
Jul 3, 11 PM $0.000289
+0.27%
$2.02 million $61,238
Jul 3, 10 PM $0.000288
-0.47%
$2.02 million $61,864
Jul 3, 9 PM $0.000291
-0.23%
$2.04 million $62,682
Jul 3, 8 PM $0.000291
+1.85%
$2.04 million $61,052
Jul 3, 7 PM $0.000286
+4.70%
$2 million $8,371
Jul 3, 6 PM $0.000273
-0.20%
$1.91 million $57,973
Jul 3, 5 PM $0.000274
+1.62%
$1.92 million $58,184
Jul 3, 4 PM $0.00027
+0.34%
$1.89 million $56,574
Jul 3, 3 PM $0.000269
-0.16%
$1.88 million $59,102
Jul 3, 2 PM $0.000269
+0.00%
$1.89 million $58,847
Jul 3, 1 PM $0.000269
+0.53%
$1.89 million $58,964
Jul 3, 12 PM $0.000268
+0.25%
$1.88 million $59,282
Jul 3, 11 AM $0.000267
+1.97%
$1.87 million $59,561
Jul 3, 10 AM $0.000262
-0.08%
$1.83 million $58,644
Jul 3, 9 AM $0.000262
+0.42%
$1.84 million $58,555