TRWA Historical Data

TRWA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000384
-0.19%
$ 2.69 million $ 86,510
Mar 2, 9 AM $ 0.000384
-0.16%
$ 2.69 million $ 86,733
Mar 2, 8 AM $ 0.000385
+0.39%
$ 2.7 million $ 85,429
Mar 2, 7 AM $ 0.000384
-0.18%
$ 2.69 million $ 85,081
Mar 2, 6 AM $ 0.000385
-0.45%
$ 2.69 million $ 85,259
Mar 2, 5 AM $ 0.000386
+0.11%
$ 2.71 million $ 85,557
Mar 2, 4 AM $ 0.000386
-0.07%
$ 2.7 million $ 86,154
Mar 2, 3 AM $ 0.000386
+0.11%
$ 2.7 million $ 86,221
Mar 2, 2 AM $ 0.000386
+0.03%
$ 2.7 million $ 94,276
Mar 2, 1 AM $ 0.000386
-0.10%
$ 2.7 million $ 94,591
Mar 2, 12 AM $ 0.000386
-0.20%
$ 2.7 million $ 94,650
Mar 1, 11 PM $ 0.000387
-0.09%
$ 2.71 million $ 95,359
Mar 1, 10 PM $ 0.000387
+0.53%
$ 2.71 million $ 95,314
Mar 1, 9 PM $ 0.000385
-0.09%
$ 2.7 million $ 95,600
Mar 1, 8 PM $ 0.000385
-0.50%
$ 2.7 million $ 95,662
Mar 1, 7 PM $ 0.000387
-0.73%
$ 2.71 million $ 94,256
Mar 1, 6 PM $ 0.00039
+0.55%
$ 2.73 million $ 95,129
Mar 1, 5 PM $ 0.000388
-0.21%
$ 2.72 million $ 94,054
Mar 1, 4 PM $ 0.000389
-0.58%
$ 2.72 million $ 92,271
Mar 1, 3 PM $ 0.000391
+0.01%
$ 2.74 million $ 90,325
Mar 1, 2 PM $ 0.000391
+0.12%
$ 2.74 million $ 89,956
Mar 1, 1 PM $ 0.000391
-0.36%
$ 2.74 million $ 89,132
Mar 1, 12 PM $ 0.000392
-0.37%
$ 2.74 million $ 88,311
Mar 1, 11 AM $ 0.000394
-0.17%
$ 2.76 million $ 88,159
Mar 1, 10 AM $ 0.000394
-0.85%
$ 2.76 million $ 88,237
Mar 1, 9 AM $ 0.000398
+0.11%
$ 2.79 million $ 88,092
Mar 1, 8 AM $ 0.000397
+0.10%
$ 2.78 million $ 88,625
Mar 1, 7 AM $ 0.000397
+0.40%
$ 2.78 million $ 91,227
Mar 1, 6 AM $ 0.000396
-0.87%
$ 2.77 million $ 100,484
Mar 1, 5 AM $ 0.000399
+0.48%
$ 2.79 million $ 103,178
Mar 1, 4 AM $ 0.000397
-0.48%
$ 2.78 million $ 104,496
Mar 1, 3 AM $ 0.000399
+1.01%
$ 2.79 million $ 103,837
Mar 1, 2 AM $ 0.000395
+1.00%
$ 2.77 million $ 94,714
Mar 1, 1 AM $ 0.000391
+1.90%
$ 2.74 million $ 96,144
Mar 1, 12 AM $ 0.000384
-0.53%
$ 2.69 million $ 104,804
Feb 28, 11 PM $ 0.000386
-0.60%
$ 2.7 million $ 104,577
Feb 28, 10 PM $ 0.000388
+0.92%
$ 2.72 million $ 104,316
Feb 28, 9 PM $ 0.000385
+0.64%
$ 2.69 million $ 105,505
Feb 28, 8 PM $ 0.000383
+0.67%
$ 2.68 million $ 106,716
Feb 28, 7 PM $ 0.00038
+0.62%
$ 2.66 million $ 108,155
Feb 28, 6 PM $ 0.000378
+0.63%
$ 2.65 million $ 106,510
Feb 28, 5 PM $ 0.000375
-0.75%
$ 2.63 million $ 109,452
Feb 28, 4 PM $ 0.000378
+0.19%
$ 2.65 million $ 108,484
Feb 28, 3 PM $ 0.000378
-0.45%
$ 2.64 million $ 110,164
Feb 28, 2 PM $ 0.000379
+0.12%
$ 2.66 million $ 111,198
Feb 28, 1 PM $ 0.000378
+0.37%
$ 2.65 million $ 113,050
Feb 28, 12 PM $ 0.000377
-0.30%
$ 2.64 million $ 113,018
Feb 28, 11 AM $ 0.000378
+0.21%
$ 2.65 million $ 114,128
Feb 28, 10 AM $ 0.000377
-1.10%
$ 2.64 million $ 113,528
Feb 28, 9 AM $ 0.000381
-0.13%
$ 2.67 million $ 109,965