Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.000262
+0.42%
$1.84 million $58,555
Jul 3, 8 AM $0.000261
-0.14%
$1.83 million $59,156
Jul 3, 7 AM $0.000261
-0.52%
$1.83 million $59,204
Jul 3, 6 AM $0.000262
+0.54%
$1.84 million $59,355
Jul 3, 5 AM $0.000261
+1.10%
$1.83 million $58,743
Jul 3, 4 AM $0.000258
-0.40%
$1.81 million $60,484
Jul 3, 3 AM $0.000259
+0.16%
$1.81 million $61,946
Jul 3, 2 AM $0.000259
-0.18%
$1.81 million $63,177
Jul 3, 1 AM $0.000259
-0.42%
$1.81 million $62,777
Jul 3, 12 AM $0.00026
-0.73%
$1.82 million $63,467
Jul 2, 11 PM $0.000262
+0.10%
$1.84 million $63,932
Jul 2, 10 PM $0.000262
+0.49%
$1.83 million $64,827
Jul 2, 9 PM $0.000261
-0.29%
$1.82 million $64,423
Jul 2, 8 PM $0.000261
+0.18%
$1.83 million $64,455
Jul 2, 7 PM $0.000261
-0.22%
$1.83 million $64,600
Jul 2, 6 PM $0.000261
+0.95%
$1.83 million $64,439
Jul 2, 5 PM $0.000259
-0.56%
$1.81 million $64,532
Jul 2, 4 PM $0.00026
+0.42%
$1.82 million $64,707
Jul 2, 3 PM $0.000259
+0.49%
$1.82 million $63,871
Jul 2, 2 PM $0.000258
-0.43%
$1.81 million $64,273
Jul 2, 1 PM $0.000259
+1.75%
$1.81 million $64,584
Jul 2, 12 PM $0.000255
+0.38%
$1.78 million $59,693
Jul 2, 11 AM $0.000254
+0.24%
$1.78 million $59,752
Jul 2, 10 AM $0.000253
+0.75%
$1.77 million $60,403
Jul 2, 9 AM $0.000251
+0.19%
$1.76 million $107,527
Jul 2, 8 AM $0.00025
-0.94%
$1.75 million $107,945
Jul 2, 7 AM $0.000252
+0.40%
$1.77 million $107,959
Jul 2, 6 AM $0.000251
-0.14%
$1.76 million $108,547
Jul 2, 5 AM $0.000252
+0.31%
$1.76 million $133,127
Jul 2, 4 AM $0.000251
+0.80%
$1.76 million $143,043
Jul 2, 3 AM $0.000249
+0.90%
$1.74 million $148,016
Jul 2, 2 AM $0.000247
+0.21%
$1.73 million $147,566
Jul 2, 1 AM $0.000246
+0.57%
$1.73 million $147,969
Jul 2, 12 AM $0.000244
-0.91%
$1.71 million $148,918
Jul 1, 11 PM $0.000246
-1.31%
$1.72 million $149,506
Jul 1, 10 PM $0.000249
+0.51%
$1.75 million $148,088
Jul 1, 9 PM $0.000248
+1.35%
$1.74 million $148,080
Jul 1, 8 PM $0.000245
-0.68%
$1.72 million $148,773
Jul 1, 7 PM $0.000247
+0.03%
$1.73 million $148,597
Jul 1, 6 PM $0.000246
-0.31%
$1.72 million $149,964
Jul 1, 5 PM $0.000247
+2.21%
$1.73 million $148,531
Jul 1, 4 PM $0.000242
-0.39%
$1.69 million $149,305
Jul 1, 3 PM $0.000243
+0.33%
$1.7 million $151,020
Jul 1, 2 PM $0.000242
+2.07%
$1.69 million $151,656
Jul 1, 1 PM $0.000237
-0.06%
$1.66 million $155,495
Jul 1, 12 PM $0.000237
-0.17%
$1.66 million $155,609
Jul 1, 11 AM $0.000237
-0.36%
$1.66 million $156,859
Jul 1, 10 AM $0.000238
+0.50%
$1.67 million $157,260
Jul 1, 9 AM $0.000237
-0.01%
$1.66 million $157,617
Jul 1, 8 AM $0.000237
-0.13%
$1.66 million $156,976