TRWA Historical Data

TRWA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000809
+0.01%
$ 5.66 million $ 318,075
Jan 9, 12 AM $ 0.000809
+0.09%
$ 5.66 million $ 319,507
Jan 8, 11 PM $ 0.000808
+0.14%
$ 5.66 million $ 326,857
Jan 8, 10 PM $ 0.000807
+0.40%
$ 5.65 million $ 333,631
Jan 8, 9 PM $ 0.000803
-0.12%
$ 5.63 million $ 343,772
Jan 8, 8 PM $ 0.000804
-0.99%
$ 5.63 million $ 349,561
Jan 8, 7 PM $ 0.000811
+0.16%
$ 5.68 million $ 352,550
Jan 8, 6 PM $ 0.00081
-1.20%
$ 5.7 million $ 366,168
Jan 8, 5 PM $ 0.00082
+0.03%
$ 5.74 million $ 372,615
Jan 8, 4 PM $ 0.00082
+0.35%
$ 5.74 million $ 377,020
Jan 8, 3 PM $ 0.000817
+0.12%
$ 5.72 million $ 378,155
Jan 8, 2 PM $ 0.000816
-0.30%
$ 5.71 million $ 379,865
Jan 8, 1 PM $ 0.000818
-0.86%
$ 5.73 million $ 389,510
Jan 8, 12 PM $ 0.000825
+1.01%
$ 5.78 million $ 394,153
Jan 8, 11 AM $ 0.000817
+0.46%
$ 5.72 million $ 393,221
Jan 8, 10 AM $ 0.000813
+0.05%
$ 5.69 million $ 391,227
Jan 8, 9 AM $ 0.000813
+0.23%
$ 5.69 million $ 398,083
Jan 8, 8 AM $ 0.000811
+0.14%
$ 5.68 million $ 400,718
Jan 8, 7 AM $ 0.000809
-0.04%
$ 5.67 million $ 399,281
Jan 8, 6 AM $ 0.000809
-0.66%
$ 5.67 million $ 396,360
Jan 8, 5 AM $ 0.000814
+0.12%
$ 5.71 million $ 396,078
Jan 8, 4 AM $ 0.000813
+0.15%
$ 5.69 million $ 391,769
Jan 8, 3 AM $ 0.000812
-0.58%
$ 5.68 million $ 387,139
Jan 8, 2 AM $ 0.000816
+0.02%
$ 5.72 million $ 390,155
Jan 8, 1 AM $ 0.000816
+0.15%
$ 5.72 million $ 389,745
Jan 8, 12 AM $ 0.000815
+0.30%
$ 5.71 million $ 381,564
Jan 7, 11 PM $ 0.000813
+0.27%
$ 5.69 million $ 370,709
Jan 7, 10 PM $ 0.00081
+0.15%
$ 5.67 million $ 360,252
Jan 7, 9 PM $ 0.000809
+0.28%
$ 5.67 million $ 352,599
Jan 7, 8 PM $ 0.000808
+0.27%
$ 5.66 million $ 347,665
Jan 7, 7 PM $ 0.000806
-0.34%
$ 5.64 million $ 344,659
Jan 7, 6 PM $ 0.000808
+0.01%
$ 5.66 million $ 338,616
Jan 7, 5 PM $ 0.00081
+0.10%
$ 5.67 million $ 330,479
Jan 7, 4 PM $ 0.000809
+0.42%
$ 5.67 million $ 332,236
Jan 7, 3 PM $ 0.000805
-0.43%
$ 5.64 million $ 336,587
Jan 7, 2 PM $ 0.000809
+0.53%
$ 5.65 million $ 347,179
Jan 7, 1 PM $ 0.000805
+0.04%
$ 5.63 million $ 344,821
Jan 7, 12 PM $ 0.000804
-0.10%
$ 5.63 million $ 340,034
Jan 7, 11 AM $ 0.000805
-0.19%
$ 5.63 million $ 339,853
Jan 7, 10 AM $ 0.000806
+0.10%
$ 5.65 million $ 352,729
Jan 7, 9 AM $ 0.000806
-3.52%
$ 5.64 million $ 361,582
Jan 7, 8 AM $ 0.000835
-0.25%
$ 5.85 million $ 359,371
Jan 7, 7 AM $ 0.000837
+0.40%
$ 5.86 million $ 404,035
Jan 7, 6 AM $ 0.000834
-0.20%
$ 5.84 million $ 407,557
Jan 7, 5 AM $ 0.000835
-0.01%
$ 5.85 million $ 410,434
Jan 7, 4 AM $ 0.000835
-0.06%
$ 5.85 million $ 412,384
Jan 7, 3 AM $ 0.000837
+0.19%
$ 5.86 million $ 415,568
Jan 7, 2 AM $ 0.000835
+0.21%
$ 5.85 million $ 411,942
Jan 7, 1 AM $ 0.000834
-0.27%
$ 5.84 million $ 405,169
Jan 7, 12 AM $ 0.000836
-0.19%
$ 5.85 million $ 407,453