Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.000237
-0.13%
$1.66 million $156,976
Jul 1, 7 AM $0.000237
-1.04%
$1.66 million $157,006
Jul 1, 6 AM $0.00024
-19.43%
$1.68 million $158,500
Jul 1, 4 AM $0.000254
+0.91%
$1.78 million $78,115
Jul 1, 3 AM $0.000252
+0.30%
$1.77 million $77,412
Jul 1, 2 AM $0.000251
-0.23%
$1.76 million $77,259
Jul 1, 1 AM $0.000252
+0.09%
$1.76 million $77,331
Jul 1, 12 AM $0.000252
+0.09%
$1.76 million $76,050
Jun 30, 11 PM $0.000251
-0.04%
$1.76 million $75,126
Jun 30, 10 PM $0.000252
-0.27%
$1.76 million $75,426
Jun 30, 9 PM $0.000252
-0.58%
$1.77 million $74,585
Jun 30, 8 PM $0.000254
+0.04%
$1.78 million $73,442
Jun 30, 7 PM $0.000254
+0.26%
$1.78 million $73,237
Jun 30, 6 PM $0.000253
+0.09%
$1.77 million $72,772
Jun 30, 5 PM $0.000253
-0.34%
$1.77 million $73,036
Jun 30, 4 PM $0.000254
-0.08%
$1.78 million $76,394
Jun 30, 3 PM $0.000254
+0.23%
$1.78 million $79,314
Jun 30, 2 PM $0.000253
+0.55%
$1.77 million $78,890
Jun 30, 1 PM $0.000252
-1.36%
$1.76 million $72,965
Jun 30, 12 PM $0.000255
+0.22%
$1.79 million $73,191
Jun 30, 11 AM $0.000255
+0.02%
$1.78 million $72,934
Jun 30, 10 AM $0.000254
-0.21%
$1.78 million $72,389
Jun 30, 9 AM $0.000255
-0.17%
$1.79 million $71,515
Jun 30, 8 AM $0.000255
-0.67%
$1.79 million $71,859
Jun 30, 7 AM $0.000257
+0.95%
$1.8 million $73,228
Jun 30, 6 AM $0.000255
-0.18%
$1.78 million $71,240
Jun 30, 5 AM $0.000255
-0.12%
$1.79 million $72,034
Jun 30, 4 AM $0.000256
+0.11%
$1.79 million $72,193
Jun 30, 3 AM $0.000255
-0.03%
$1.79 million $73,057
Jun 30, 2 AM $0.000255
+0.09%
$1.79 million $73,113
Jun 30, 1 AM $0.000255
-0.05%
$1.79 million $72,490
Jun 30, 12 AM $0.000255
-0.09%
$1.79 million $72,517
Jun 29, 11 PM $0.000255
-0.21%
$1.79 million $72,934
Jun 29, 10 PM $0.000256
+0.09%
$1.79 million $72,638
Jun 29, 9 PM $0.000256
-0.06%
$1.79 million $73,911
Jun 29, 8 PM $0.000256
-0.03%
$1.79 million $74,528
Jun 29, 7 PM $0.000256
+0.07%
$1.79 million $75,470
Jun 29, 6 PM $0.000256
-0.19%
$1.79 million $75,374
Jun 29, 5 PM $0.000256
+3.40%
$1.79 million $75,753
Jun 29, 4 PM $0.000248
+0.48%
$1.74 million $72,934
Jun 29, 3 PM $0.000247
-0.24%
$1.73 million $69,104
Jun 29, 2 PM $0.000247
-0.27%
$1.73 million $69,719
Jun 29, 1 PM $0.000248
+0.31%
$1.74 million $70,743
Jun 29, 12 PM $0.000247
-0.19%
$1.73 million $69,712
Jun 29, 11 AM $0.000248
+0.13%
$1.73 million $68,488
Jun 29, 10 AM $0.000247
-0.06%
$1.73 million $69,664
Jun 29, 9 AM $0.000247
+0.05%
$1.73 million $68,984
Jun 29, 8 AM $0.000247
+0.02%
$1.73 million $69,403
Jun 29, 7 AM $0.000247
+0.10%
$1.73 million $68,993
Jun 29, 6 AM $0.000247
-0.13%
$1.73 million $68,685