TRWA Historical Data

TRWA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000377
-1.10%
$ 2.64 million $ 113,528
Feb 28, 9 AM $ 0.000381
-0.13%
$ 2.67 million $ 109,965
Feb 28, 8 AM $ 0.000381
-1.65%
$ 2.67 million $ 111,426
Feb 28, 7 AM $ 0.000388
+0.68%
$ 2.72 million $ 107,550
Feb 28, 6 AM $ 0.000385
-3.59%
$ 2.69 million $ 107,578
Feb 28, 5 AM $ 0.000399
-0.26%
$ 2.79 million $ 104,916
Feb 28, 4 AM $ 0.0004
+0.35%
$ 2.8 million $ 104,026
Feb 28, 3 AM $ 0.000399
+1.91%
$ 2.79 million $ 103,841
Feb 28, 2 AM $ 0.000391
+0.11%
$ 2.74 million $ 102,953
Feb 28, 1 AM $ 0.000391
+0.86%
$ 2.74 million $ 104,119
Feb 28, 12 AM $ 0.000388
+0.33%
$ 2.71 million $ 102,486
Feb 27, 11 PM $ 0.000386
+0.21%
$ 2.71 million $ 102,684
Feb 27, 10 PM $ 0.000386
-1.16%
$ 2.7 million $ 103,326
Feb 27, 9 PM $ 0.00039
-0.06%
$ 2.73 million $ 103,074
Feb 27, 8 PM $ 0.00039
+0.05%
$ 2.73 million $ 101,682
Feb 27, 7 PM $ 0.00039
-0.38%
$ 2.73 million $ 100,563
Feb 27, 6 PM $ 0.000392
-0.64%
$ 2.74 million $ 100,855
Feb 27, 5 PM $ 0.000394
-0.77%
$ 2.76 million $ 99,890
Feb 27, 4 PM $ 0.000397
-0.56%
$ 2.78 million $ 100,550
Feb 27, 3 PM $ 0.000399
+0.08%
$ 2.8 million $ 99,635
Feb 27, 2 PM $ 0.000399
+0.43%
$ 2.79 million $ 99,754
Feb 27, 1 PM $ 0.000397
-1.31%
$ 2.78 million $ 99,010
Feb 27, 12 PM $ 0.000403
-0.28%
$ 2.82 million $ 99,739
Feb 27, 11 AM $ 0.000404
-1.26%
$ 2.83 million $ 98,626
Feb 27, 10 AM $ 0.000409
-1.93%
$ 2.86 million $ 96,560
Feb 27, 9 AM $ 0.000417
+0.43%
$ 2.92 million $ 95,667
Feb 27, 8 AM $ 0.000415
+0.41%
$ 2.91 million $ 94,074
Feb 27, 7 AM $ 0.000413
+0.42%
$ 2.89 million $ 94,504
Feb 27, 6 AM $ 0.000411
+0.06%
$ 2.88 million $ 94,714
Feb 27, 5 AM $ 0.00041
-0.18%
$ 2.87 million $ 95,588
Feb 27, 4 AM $ 0.000411
-0.12%
$ 2.88 million $ 95,520
Feb 27, 3 AM $ 0.000411
-0.48%
$ 2.88 million $ 98,071
Feb 27, 2 AM $ 0.000413
+0.21%
$ 2.89 million $ 99,152
Feb 27, 1 AM $ 0.000412
+0.39%
$ 2.89 million $ 100,078
Feb 27, 12 AM $ 0.000411
+0.04%
$ 2.88 million $ 100,332
Feb 26, 11 PM $ 0.000411
+0.87%
$ 2.88 million $ 100,569
Feb 26, 10 PM $ 0.000408
+0.80%
$ 2.86 million $ 99,149
Feb 26, 9 PM $ 0.000404
-0.23%
$ 2.83 million $ 99,904
Feb 26, 8 PM $ 0.000405
+0.19%
$ 2.84 million $ 101,898
Feb 26, 7 PM $ 0.000404
+0.35%
$ 2.83 million $ 104,019
Feb 26, 6 PM $ 0.000404
-0.09%
$ 2.83 million $ 103,287
Feb 26, 5 PM $ 0.000404
-0.56%
$ 2.83 million $ 104,944
Feb 26, 4 PM $ 0.000407
-0.75%
$ 2.85 million $ 108,605
Feb 26, 3 PM $ 0.00041
+0.16%
$ 2.87 million $ 111,268
Feb 26, 2 PM $ 0.000409
+1.84%
$ 2.86 million $ 116,253
Feb 26, 1 PM $ 0.000402
+1.11%
$ 2.81 million $ 116,302
Feb 26, 12 PM $ 0.000397
+0.26%
$ 2.78 million $ 116,356
Feb 26, 11 AM $ 0.000396
-0.22%
$ 2.77 million $ 118,021
Feb 26, 10 AM $ 0.000397
-0.37%
$ 2.78 million $ 120,153
Feb 26, 9 AM $ 0.000399
+1.71%
$ 2.79 million $ 121,068