TRWA Historical Data

TRWA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000836
-0.19%
$ 5.85 million $ 407,453
Jan 6, 11 PM $ 0.000838
+0.43%
$ 5.87 million $ 407,599
Jan 6, 10 PM $ 0.000834
+0.73%
$ 5.85 million $ 404,714
Jan 6, 9 PM $ 0.000828
+2.11%
$ 5.8 million $ 393,761
Jan 6, 8 PM $ 0.000811
+0.45%
$ 5.69 million $ 386,922
Jan 6, 7 PM $ 0.000807
-0.12%
$ 5.65 million $ 383,470
Jan 6, 6 PM $ 0.000808
+0.89%
$ 5.66 million $ 385,418
Jan 6, 5 PM $ 0.000801
-1.62%
$ 5.61 million $ 381,020
Jan 6, 4 PM $ 0.000814
-1.47%
$ 5.7 million $ 372,603
Jan 6, 3 PM $ 0.000827
-0.89%
$ 5.79 million $ 366,686
Jan 6, 2 PM $ 0.000834
+0.18%
$ 5.84 million $ 353,539
Jan 6, 1 PM $ 0.000832
-0.48%
$ 5.83 million $ 339,382
Jan 6, 12 PM $ 0.000836
-2.19%
$ 5.86 million $ 329,101
Jan 6, 11 AM $ 0.000855
+0.24%
$ 5.99 million $ 321,076
Jan 6, 10 AM $ 0.000853
+5.06%
$ 5.97 million $ 311,376
Jan 6, 9 AM $ 0.000812
-0.16%
$ 5.69 million $ 278,976
Jan 6, 8 AM $ 0.000813
-5.10%
$ 5.69 million $ 272,926
Jan 6, 7 AM $ 0.000857
-3.48%
$ 6 million $ 205,107
Jan 6, 6 AM $ 0.000888
-0.46%
$ 6.22 million $ 196,860
Jan 6, 5 AM $ 0.000892
-0.01%
$ 6.25 million $ 189,199
Jan 6, 4 AM $ 0.000893
+0.05%
$ 6.25 million $ 184,936
Jan 6, 3 AM $ 0.000892
+0.14%
$ 6.25 million $ 181,362
Jan 6, 2 AM $ 0.000891
-0.08%
$ 6.24 million $ 180,750
Jan 6, 1 AM $ 0.000892
+0.59%
$ 6.24 million $ 178,224
Jan 6, 12 AM $ 0.000887
+0.90%
$ 6.21 million $ 171,959
Jan 5, 11 PM $ 0.000879
+0.02%
$ 6.15 million $ 169,496
Jan 5, 10 PM $ 0.000878
+0.09%
$ 6.15 million $ 169,048
Jan 5, 9 PM $ 0.000878
+0.16%
$ 6.15 million $ 166,940
Jan 5, 8 PM $ 0.000876
+1.35%
$ 6.14 million $ 153,859
Jan 5, 7 PM $ 0.000865
-3.38%
$ 6.05 million $ 146,689
Jan 5, 6 PM $ 0.000895
+0.04%
$ 6.27 million $ 127,300
Jan 5, 5 PM $ 0.000895
+1.01%
$ 6.27 million $ 129,168
Jan 5, 4 PM $ 0.000885
+1.72%
$ 6.2 million $ 125,314
Jan 5, 3 PM $ 0.00087
-0.01%
$ 6.09 million $ 121,829
Jan 5, 2 PM $ 0.000872
+1.54%
$ 6.1 million $ 120,586
Jan 5, 1 PM $ 0.000859
-0.77%
$ 6.01 million $ 118,485
Jan 5, 12 PM $ 0.000866
-0.04%
$ 6.06 million $ 117,945
Jan 5, 11 AM $ 0.000866
-0.08%
$ 6.06 million $ 112,115
Jan 5, 10 AM $ 0.000867
-0.54%
$ 6.07 million $ 114,009
Jan 5, 9 AM $ 0.000871
-0.16%
$ 6.1 million $ 115,121
Jan 5, 8 AM $ 0.000873
+0.12%
$ 6.11 million $ 116,862
Jan 5, 7 AM $ 0.000872
+0.14%
$ 6.1 million $ 118,712
Jan 5, 6 AM $ 0.00087
-1.82%
$ 6.1 million $ 120,734
Jan 5, 5 AM $ 0.000885
-1.57%
$ 6.19 million $ 125,600
Jan 5, 4 AM $ 0.000899
+0.12%
$ 6.29 million $ 131,356
Jan 5, 3 AM $ 0.000898
+0.14%
$ 6.28 million $ 136,955
Jan 5, 2 AM $ 0.000896
+0.21%
$ 6.28 million $ 144,186
Jan 5, 1 AM $ 0.000894
+0.06%
$ 6.26 million $ 141,394
Jan 5, 12 AM $ 0.000894
-0.08%
$ 6.26 million $ 142,379
Jan 4, 11 PM $ 0.000894
-0.25%
$ 6.26 million $ 143,248