Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $0.000247
-0.13%
$1.73 million $68,685
Jun 29, 5 AM $0.000247
-0.17%
$1.73 million $70,951
Jun 29, 4 AM $0.000248
-0.25%
$1.74 million $71,747
Jun 29, 3 AM $0.000248
+0.23%
$1.74 million $71,196
Jun 29, 2 AM $0.000248
+0.16%
$1.74 million $71,756
Jun 29, 1 AM $0.000247
+0.09%
$1.73 million $73,001
Jun 29, 12 AM $0.000247
-0.14%
$1.73 million $74,046
Jun 28, 11 PM $0.000248
-0.03%
$1.73 million $76,350
Jun 28, 10 PM $0.000248
+0.06%
$1.74 million $76,788
Jun 28, 9 PM $0.000248
+0.09%
$1.73 million $77,330
Jun 28, 8 PM $0.000247
+0.14%
$1.73 million $77,456
Jun 28, 7 PM $0.000247
+0.24%
$1.73 million $78,440
Jun 28, 6 PM $0.000246
+0.09%
$1.73 million $78,135
Jun 28, 5 PM $0.000246
+0.27%
$1.72 million $79,414
Jun 28, 4 PM $0.000245
+0.10%
$1.72 million $79,498
Jun 28, 3 PM $0.000245
-0.17%
$1.72 million $79,201
Jun 28, 2 PM $0.000246
-0.30%
$1.72 million $79,013
Jun 28, 1 PM $0.000246
+0.06%
$1.73 million $78,530
Jun 28, 12 PM $0.000246
+0.08%
$1.72 million $78,446
Jun 28, 11 AM $0.000246
+0.71%
$1.72 million $78,976
Jun 28, 10 AM $0.000244
-0.32%
$1.71 million $78,332
Jun 28, 9 AM $0.000245
-0.29%
$1.72 million $79,461
Jun 28, 8 AM $0.000246
+0.71%
$1.72 million $79,935
Jun 28, 7 AM $0.000244
+0.29%
$1.71 million $76,422
Jun 28, 6 AM $0.000243
-0.04%
$1.7 million $75,561
Jun 28, 5 AM $0.000243
-0.19%
$1.7 million $73,207
Jun 28, 4 AM $0.000244
-0.31%
$1.71 million $72,202
Jun 28, 3 AM $0.000244
+0.23%
$1.71 million $74,136
Jun 28, 2 AM $0.000244
-0.13%
$1.71 million $73,385
Jun 28, 1 AM $0.000244
+0.06%
$1.71 million $71,796
Jun 28, 12 AM $0.000244
-0.16%
$1.71 million $70,782
Jun 27, 11 PM $0.000244
+0.20%
$1.71 million $69,203
Jun 27, 10 PM $0.000244
-2.31%
$1.71 million $68,444
Jun 27, 9 PM $0.00025
-0.12%
$1.75 million $65,333
Jun 27, 8 PM $0.00025
-0.25%
$1.75 million $63,964
Jun 27, 7 PM $0.000251
-0.15%
$1.76 million $62,765
Jun 27, 6 PM $0.000251
+0.28%
$1.76 million $62,393
Jun 27, 5 PM $0.000251
+0.04%
$1.75 million $60,393
Jun 27, 4 PM $0.00025
+0.11%
$1.75 million $59,904
Jun 27, 3 PM $0.00025
-0.11%
$1.75 million $59,409
Jun 27, 2 PM $0.000251
+0.27%
$1.75 million $58,339
Jun 27, 1 PM $0.00025
+0.33%
$1.75 million $57,169
Jun 27, 12 PM $0.000249
+0.41%
$1.74 million $57,050
Jun 27, 11 AM $0.000248
-0.06%
$1.74 million $57,284
Jun 27, 10 AM $0.000248
+0.23%
$1.74 million $56,655
Jun 27, 9 AM $0.000248
+0.09%
$1.73 million $56,234
Jun 27, 8 AM $0.000248
-0.21%
$1.73 million $56,265
Jun 27, 7 AM $0.000248
-0.01%
$1.74 million $56,337
Jun 27, 6 AM $0.000249
-0.07%
$1.74 million $57,116
Jun 27, 5 AM $0.000248
-0.17%
$1.74 million $58,264