TRWA Historical Data

TRWA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000896
+0.03%
$ 6.28 million $ 141,512
Jan 4, 9 PM $ 0.000896
-0.01%
$ 6.27 million $ 144,997
Jan 4, 8 PM $ 0.000896
-0.05%
$ 6.27 million $ 146,408
Jan 4, 7 PM $ 0.000896
-0.67%
$ 6.28 million $ 158,558
Jan 4, 6 PM $ 0.0009
-0.09%
$ 6.31 million $ 163,931
Jan 4, 5 PM $ 0.000901
+1.26%
$ 6.31 million $ 159,962
Jan 4, 4 PM $ 0.000891
+0.42%
$ 6.24 million $ 158,753
Jan 4, 3 PM $ 0.000887
-0.27%
$ 6.21 million $ 153,650
Jan 4, 2 PM $ 0.000889
+0.07%
$ 6.23 million $ 154,706
Jan 4, 1 PM $ 0.000889
-0.19%
$ 6.22 million $ 159,899
Jan 4, 12 PM $ 0.000891
-0.08%
$ 6.24 million $ 170,331
Jan 4, 11 AM $ 0.000891
-0.92%
$ 6.24 million $ 179,922
Jan 4, 10 AM $ 0.0009
-0.30%
$ 6.3 million $ 185,932
Jan 4, 9 AM $ 0.000902
-0.61%
$ 6.32 million $ 184,583
Jan 4, 8 AM $ 0.000908
+0.15%
$ 6.36 million $ 182,471
Jan 4, 7 AM $ 0.000907
+0.34%
$ 6.35 million $ 181,146
Jan 4, 6 AM $ 0.000903
-0.69%
$ 6.32 million $ 178,890
Jan 4, 5 AM $ 0.000909
-0.06%
$ -- $ 175,581
Jan 4, 4 AM $ 0.00091
+0.38%
$ -- $ 170,392
Jan 4, 3 AM $ 0.000906
+1.39%
$ -- $ 174,707
Jan 4, 2 AM $ 0.000894
-0.18%
$ -- $ 159,647
Jan 4, 1 AM $ 0.000895
+0.01%
$ -- $ 160,279
Jan 4, 12 AM $ 0.000895
+0.42%
$ -- $ 163,176
Jan 3, 11 PM $ 0.000892
-0.40%
$ 6.25 million $ 163,374
Jan 3, 10 PM $ 0.000895
-0.08%
$ 6.28 million $ 162,646
Jan 3, 9 PM $ 0.000896
-0.07%
$ 6.27 million $ 161,204
Jan 3, 8 PM $ 0.000896
+0.30%
$ 6.28 million $ 159,569
Jan 3, 7 PM $ 0.000894
+0.15%
$ 6.26 million $ 159,167
Jan 3, 6 PM $ 0.000893
+0.42%
$ 6.25 million $ 153,155
Jan 3, 5 PM $ 0.000889
+0.16%
$ 6.23 million $ 154,488
Jan 3, 4 PM $ 0.000888
-0.10%
$ 6.23 million $ 168,749
Jan 3, 3 PM $ 0.000889
-0.78%
$ 6.22 million $ 184,499
Jan 3, 2 PM $ 0.000896
-0.33%
$ 6.27 million $ 271,370
Jan 3, 1 PM $ 0.0009
-0.19%
$ 6.3 million $ 281,128
Jan 3, 12 PM $ 0.000901
-0.41%
$ 6.31 million $ 281,470
Jan 3, 11 AM $ 0.000903
+0.05%
$ 6.32 million $ 278,658
Jan 3, 10 AM $ 0.000902
+0.15%
$ 6.31 million $ 273,762
Jan 3, 9 AM $ 0.0009
+0.02%
$ 6.3 million $ 278,548
Jan 3, 8 AM $ 0.000901
+0.19%
$ 6.31 million $ 281,636
Jan 3, 7 AM $ 0.000899
+0.25%
$ 6.29 million $ 283,706
Jan 3, 6 AM $ 0.000898
-0.56%
$ 6.29 million $ 285,778
Jan 3, 5 AM $ 0.000902
-0.33%
$ 6.32 million $ 290,678
Jan 3, 4 AM $ 0.000905
+0.13%
$ 6.34 million $ 304,122
Jan 3, 3 AM $ 0.000904
-0.23%
$ 6.33 million $ 306,064
Jan 3, 2 AM $ 0.000906
-0.05%
$ 6.34 million $ 308,389
Jan 3, 1 AM $ 0.000907
-0.12%
$ 6.35 million $ 309,165
Jan 3, 12 AM $ 0.000907
-0.24%
$ 6.35 million $ 311,497
Jan 2, 11 PM $ 0.00091
+0.13%
$ 6.37 million $ 310,436
Jan 2, 10 PM $ 0.000907
-0.13%
$ 6.35 million $ 313,660
Jan 2, 9 PM $ 0.000908
+0.14%
$ 6.36 million $ 314,881