TRWA Historical Data

TRWA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000399
+1.71%
$ 2.79 million $ 121,068
Feb 26, 8 AM $ 0.000392
-0.07%
$ 2.74 million $ 120,746
Feb 26, 7 AM $ 0.000392
+0.40%
$ 2.75 million $ 120,203
Feb 26, 6 AM $ 0.00039
-0.20%
$ 2.73 million $ 119,253
Feb 26, 5 AM $ 0.000391
-0.39%
$ 2.74 million $ 119,042
Feb 26, 4 AM $ 0.000392
+0.50%
$ 2.75 million $ 118,845
Feb 26, 3 AM $ 0.000391
-0.13%
$ 2.73 million $ 117,847
Feb 26, 2 AM $ 0.000391
-0.35%
$ 2.74 million $ 134,029
Feb 26, 1 AM $ 0.000392
-0.08%
$ 2.75 million $ 133,366
Feb 26, 12 AM $ 0.000395
-2.12%
$ 2.77 million $ 134,009
Feb 25, 11 PM $ 0.000404
-1.08%
$ 2.83 million $ 133,311
Feb 25, 10 PM $ 0.000408
-1.11%
$ 2.86 million $ 132,925
Feb 25, 9 PM $ 0.000413
+1.85%
$ 2.89 million $ 132,237
Feb 25, 8 PM $ 0.000405
+1.13%
$ 2.84 million $ 129,609
Feb 25, 7 PM $ 0.000401
-0.05%
$ 2.81 million $ 127,396
Feb 25, 6 PM $ 0.000401
-0.42%
$ 2.81 million $ 128,123
Feb 25, 5 PM $ 0.000403
+2.23%
$ 2.82 million $ 126,404
Feb 25, 4 PM $ 0.000394
+0.11%
$ 2.76 million $ 116,582
Feb 25, 3 PM $ 0.000393
+1.98%
$ 2.76 million $ 222,130
Feb 25, 2 PM $ 0.000385
-0.12%
$ 2.7 million $ 213,367
Feb 25, 1 PM $ 0.000386
-0.02%
$ 2.7 million $ 211,639
Feb 25, 12 PM $ 0.000386
+0.43%
$ 2.7 million $ 212,075
Feb 25, 11 AM $ 0.000384
-0.38%
$ 2.69 million $ 210,017
Feb 25, 10 AM $ 0.000385
-0.38%
$ 2.7 million $ 208,232
Feb 25, 9 AM $ 0.000386
+0.04%
$ 2.71 million $ 207,032
Feb 25, 8 AM $ 0.000386
-0.18%
$ 2.7 million $ 212,671
Feb 25, 7 AM $ 0.000387
+0.58%
$ 2.71 million $ 213,633
Feb 25, 6 AM $ 0.000384
-0.55%
$ 2.69 million $ 231,232
Feb 25, 5 AM $ 0.000386
-1.20%
$ 2.7 million $ 231,637
Feb 25, 4 AM $ 0.000391
+0.39%
$ 2.74 million $ 233,486
Feb 25, 3 AM $ 0.000389
-0.42%
$ 2.73 million $ 233,053
Feb 25, 2 AM $ 0.000391
+0.94%
$ 2.74 million $ 234,673
Feb 25, 1 AM $ 0.000387
+3.56%
$ 2.71 million $ 236,189
Feb 25, 12 AM $ 0.000374
+0.19%
$ 2.62 million $ 234,478
Feb 24, 11 PM $ 0.000373
-0.40%
$ 2.61 million $ 236,401
Feb 24, 10 PM $ 0.000375
+0.12%
$ 2.62 million $ 240,457
Feb 24, 9 PM $ 0.000374
+0.25%
$ 2.62 million $ 240,998
Feb 24, 8 PM $ 0.000373
-0.35%
$ 2.61 million $ 242,259
Feb 24, 7 PM $ 0.000374
+0.25%
$ 2.62 million $ 242,822
Feb 24, 6 PM $ 0.000373
+0.67%
$ 2.61 million $ 242,943
Feb 24, 5 PM $ 0.000371
+0.49%
$ 2.6 million $ 240,180
Feb 24, 4 PM $ 0.000369
+0.61%
$ 2.58 million $ 239,566
Feb 24, 3 PM $ 0.000367
+0.01%
$ 2.57 million $ 240,769
Feb 24, 2 PM $ 0.000367
-1.88%
$ 2.57 million $ 242,123
Feb 24, 1 PM $ 0.000373
-1.51%
$ 2.61 million $ 239,355
Feb 24, 12 PM $ 0.000379
-0.42%
$ 2.65 million $ 237,678
Feb 24, 11 AM $ 0.000381
+0.09%
$ 2.67 million $ 238,021
Feb 24, 10 AM $ 0.00038
+0.24%
$ 2.66 million $ 236,358
Feb 24, 9 AM $ 0.000379
-3.13%
$ 2.65 million $ 238,279
Feb 24, 8 AM $ 0.000391
+0.41%
$ 2.74 million $ 231,936