TRWA Historical Data

TRWA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000908
+0.14%
$ 6.36 million $ 314,881
Jan 2, 8 PM $ 0.000907
+0.25%
$ 6.35 million $ 316,612
Jan 2, 7 PM $ 0.000905
+0.92%
$ 6.33 million $ 319,609
Jan 2, 6 PM $ 0.000896
-1.94%
$ 6.28 million $ 318,144
Jan 2, 5 PM $ 0.000914
-1.55%
$ 6.4 million $ 309,113
Jan 2, 4 PM $ 0.000928
-1.09%
$ 6.5 million $ 295,339
Jan 2, 3 PM $ 0.000939
+0.04%
$ 6.57 million $ 277,365
Jan 2, 2 PM $ 0.000938
+0.12%
$ 6.57 million $ 257,772
Jan 2, 1 PM $ 0.000937
+0.07%
$ 6.56 million $ 1.09 million
Jan 2, 12 PM $ 0.000936
-0.27%
$ 6.56 million $ 1.1 million
Jan 2, 11 AM $ 0.000939
-0.02%
$ 6.58 million $ 1.1 million
Jan 2, 10 AM $ 0.000939
-0.53%
$ 6.58 million $ 1.1 million
Jan 2, 9 AM $ 0.000944
+0.38%
$ 6.61 million $ 1.08 million
Jan 2, 8 AM $ 0.00094
-0.48%
$ 6.59 million $ 1.07 million
Jan 2, 7 AM $ 0.000945
-0.45%
$ 6.62 million $ 1.07 million
Jan 2, 6 AM $ 0.000949
-1.92%
$ 6.65 million $ 1.06 million
Jan 2, 5 AM $ 0.000968
+0.85%
$ 6.78 million $ 1.06 million
Jan 2, 4 AM $ 0.00096
-1.65%
$ 6.72 million $ 1.02 million
Jan 2, 3 AM $ 0.000976
+1.14%
$ 6.83 million $ 1.02 million
Jan 2, 2 AM $ 0.000965
-0.14%
$ 6.76 million $ 1.01 million
Jan 2, 1 AM $ 0.000966
-0.19%
$ 6.77 million $ 1.01 million
Jan 2, 12 AM $ 0.000968
-0.11%
$ 6.78 million $ 1 million
Jan 1, 11 PM $ 0.000969
-0.07%
$ 6.79 million $ 1 million
Jan 1, 10 PM $ 0.00097
+0.08%
$ 6.79 million $ 993,552
Jan 1, 9 PM $ 0.000969
-0.06%
$ 6.79 million $ 990,792
Jan 1, 8 PM $ 0.00097
+0.22%
$ 6.79 million $ 986,654
Jan 1, 7 PM $ 0.000967
+0.09%
$ 6.77 million $ 978,288
Jan 1, 6 PM $ 0.000966
+0.00%
$ 6.77 million $ 977,440
Jan 1, 5 PM $ 0.000966
+0.34%
$ 6.77 million $ 973,217
Jan 1, 4 PM $ 0.000963
+0.18%
$ 6.74 million $ 965,453
Jan 1, 3 PM $ 0.000961
-0.03%
$ 6.73 million $ 967,581
Jan 1, 2 PM $ 0.000961
+0.05%
$ 6.73 million $ 974,311
Jan 1, 1 PM $ 0.000961
-0.80%
$ 6.73 million $ 967,994
Jan 1, 12 PM $ 0.000969
-0.04%
$ 6.78 million $ 953,971
Jan 1, 11 AM $ 0.000969
+1.06%
$ 6.79 million $ 952,071
Jan 1, 10 AM $ 0.000959
-0.07%
$ 6.72 million $ 962,092
Jan 1, 9 AM $ 0.00096
-0.24%
$ 6.72 million $ 969,177
Jan 1, 8 AM $ 0.000962
+0.02%
$ 6.74 million $ 978,967
Jan 1, 7 AM $ 0.000962
+0.23%
$ 6.74 million $ 984,354
Jan 1, 6 AM $ 0.00096
+0.12%
$ 6.72 million $ 993,332
Jan 1, 5 AM $ 0.000959
+0.02%
$ 6.71 million $ 1 million
Jan 1, 4 AM $ 0.000959
-0.23%
$ 6.71 million $ 1.01 million
Jan 1, 3 AM $ 0.000961
-1.26%
$ 6.73 million $ 1.02 million
Jan 1, 2 AM $ 0.000973
+0.09%
$ 6.82 million $ 1.03 million
Jan 1, 1 AM $ 0.000973
+0.00%
$ 6.81 million $ 1.04 million
Jan 1, 12 AM $ 0.000973
+1.68%
$ 6.81 million $ 1.04 million
Dec 31, 11 PM $ 0.000957
-0.19%
$ 6.7 million $ 1.04 million
Dec 31, 10 PM $ 0.000959
-0.80%
$ 6.71 million $ 1.05 million
Dec 31, 9 PM $ 0.000966
+1.70%
$ 6.76 million $ 1.06 million
Dec 31, 8 PM $ 0.00095
+0.53%
$ 6.65 million $ 1.06 million