Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.000248
-0.17%
$1.74 million $58,264
Jun 27, 4 AM $0.000248
-0.09%
$1.74 million $58,603
Jun 27, 3 AM $0.000249
+0.05%
$1.74 million $59,315
Jun 27, 2 AM $0.000249
-0.26%
$1.74 million $59,618
Jun 27, 1 AM $0.000249
+0.06%
$1.75 million $60,845
Jun 27, 12 AM $0.000249
+0.09%
$1.75 million $60,905
Jun 26, 11 PM $0.000249
+0.17%
$1.75 million $61,886
Jun 26, 10 PM $0.000249
-0.24%
$1.74 million $62,025
Jun 26, 9 PM $0.000249
-0.23%
$1.75 million $61,579
Jun 26, 8 PM $0.00025
-0.22%
$1.75 million $62,133
Jun 26, 7 PM $0.00025
-0.14%
$1.75 million $61,323
Jun 26, 6 PM $0.000251
+0.10%
$1.76 million $62,380
Jun 26, 5 PM $0.00025
+0.44%
$1.75 million $63,512
Jun 26, 4 PM $0.000249
+0.16%
$1.74 million $63,556
Jun 26, 3 PM $0.000248
+0.08%
$1.74 million $62,742
Jun 26, 2 PM $0.000248
+0.13%
$1.74 million $63,361
Jun 26, 1 PM $0.000248
-0.23%
$1.73 million $64,275
Jun 26, 12 PM $0.000248
+0.09%
$1.74 million $68,496
Jun 26, 11 AM $0.000248
-0.07%
$1.74 million $68,471
Jun 26, 10 AM $0.000248
-0.13%
$1.74 million $68,343
Jun 26, 9 AM $0.000249
+0.08%
$1.74 million $67,397
Jun 26, 8 AM $0.000248
-0.30%
$1.74 million $66,666
Jun 26, 7 AM $0.000249
+0.62%
$1.74 million $65,803
Jun 26, 6 AM $0.000248
+0.60%
$1.73 million $65,033
Jun 26, 5 AM $0.000246
+0.22%
$1.72 million $66,062
Jun 26, 4 AM $0.000246
-0.17%
$1.72 million $66,303
Jun 26, 3 AM $0.000246
-0.91%
$1.73 million $66,109
Jun 26, 2 AM $0.000249
-0.83%
$1.74 million $66,088
Jun 26, 1 AM $0.000251
-0.14%
$1.76 million $67,161
Jun 26, 12 AM $0.000251
+0.01%
$1.76 million $67,566
Jun 25, 11 PM $0.000251
-0.29%
$1.76 million $68,348
Jun 25, 10 PM $0.000252
+0.29%
$1.76 million $68,976
Jun 25, 9 PM $0.000251
+0.05%
$1.76 million $69,373
Jun 25, 8 PM $0.000251
+0.31%
$1.76 million $69,385
Jun 25, 7 PM $0.00025
-0.50%
$1.75 million $72,728
Jun 25, 6 PM $0.000251
+0.04%
$1.76 million $72,690
Jun 25, 5 PM $0.000251
-0.08%
$1.76 million $71,677
Jun 25, 4 PM $0.000252
-0.25%
$1.76 million $72,059
Jun 25, 3 PM $0.000252
+0.03%
$1.77 million $74,648
Jun 25, 2 PM $0.000252
+0.33%
$1.76 million $75,213
Jun 25, 1 PM $0.000251
-3.93%
$1.76 million $75,841
Jun 25, 12 PM $0.000261
-0.23%
$1.83 million $73,955
Jun 25, 11 AM $0.000261
-0.12%
$1.83 million $73,647
Jun 25, 10 AM $0.000261
+0.10%
$1.83 million $75,206
Jun 25, 9 AM $0.000261
+0.10%
$1.83 million $76,375
Jun 25, 8 AM $0.000261
-0.27%
$1.83 million $77,020
Jun 25, 7 AM $0.000262
+0.05%
$1.83 million $76,846
Jun 25, 6 AM $0.000261
+0.32%
$1.83 million $77,086
Jun 25, 5 AM $0.000261
-0.27%
$1.83 million $75,423
Jun 25, 4 AM $0.000261
+0.49%
$1.83 million $74,274