TRWA Historical Data

TRWA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000379
-3.13%
$ 2.65 million $ 238,279
Feb 24, 8 AM $ 0.000391
+0.41%
$ 2.74 million $ 231,936
Feb 24, 7 AM $ 0.00039
-0.41%
$ 2.73 million $ 231,586
Feb 24, 6 AM $ 0.000391
-0.93%
$ 2.74 million $ 244,155
Feb 24, 5 AM $ 0.000395
-0.33%
$ 2.77 million $ 243,754
Feb 24, 4 AM $ 0.000397
+0.64%
$ 2.78 million $ 242,229
Feb 24, 3 AM $ 0.000393
+0.44%
$ 2.75 million $ 241,483
Feb 24, 2 AM $ 0.000392
-2.05%
$ 2.74 million $ 241,561
Feb 24, 1 AM $ 0.000399
+1.66%
$ 2.8 million $ 238,702
Feb 24, 12 AM $ 0.000393
+0.97%
$ 2.75 million $ 240,285
Feb 23, 11 PM $ 0.000389
-4.71%
$ 2.72 million $ 238,315
Feb 23, 10 PM $ 0.000408
+0.48%
$ 2.86 million $ 227,825
Feb 23, 9 PM $ 0.000407
-0.54%
$ 2.85 million $ 227,306
Feb 23, 8 PM $ 0.000409
-0.09%
$ 2.86 million $ 225,722
Feb 23, 7 PM $ 0.000409
-0.84%
$ 2.86 million $ 227,360
Feb 23, 6 PM $ 0.000413
-0.86%
$ 2.89 million $ 227,233
Feb 23, 5 PM $ 0.000416
-1.28%
$ 2.92 million $ 226,128
Feb 23, 4 PM $ 0.000422
-0.50%
$ 2.95 million $ 226,679
Feb 23, 3 PM $ 0.000424
-0.24%
$ 2.97 million $ 225,839
Feb 23, 2 PM $ 0.000425
-0.20%
$ 2.98 million $ 223,089
Feb 23, 1 PM $ 0.000426
+0.21%
$ 2.98 million $ 222,629
Feb 23, 12 PM $ 0.000425
-0.92%
$ 2.98 million $ 222,604
Feb 23, 11 AM $ 0.000429
-0.44%
$ 3 million $ 220,608
Feb 23, 10 AM $ 0.000431
+0.28%
$ 3.02 million $ 220,554
Feb 23, 9 AM $ 0.000429
+0.74%
$ 3.01 million $ 220,013
Feb 23, 8 AM $ 0.000426
-0.50%
$ 2.99 million $ 216,561
Feb 23, 7 AM $ 0.000428
+0.34%
$ 3 million $ 216,356
Feb 23, 6 AM $ 0.000427
+0.85%
$ 2.99 million $ 215,751
Feb 23, 5 AM $ 0.000423
-0.24%
$ 2.96 million $ 215,475
Feb 23, 4 AM $ 0.000424
-0.49%
$ 2.97 million $ 216,807
Feb 23, 3 AM $ 0.000426
-0.44%
$ 2.99 million $ 217,805
Feb 23, 2 AM $ 0.000428
-2.11%
$ 3 million $ 219,073
Feb 23, 1 AM $ 0.000438
-3.22%
$ 3.06 million $ 219,769
Feb 23, 12 AM $ 0.000452
-0.60%
$ 3.17 million $ 219,477
Feb 22, 11 PM $ 0.000455
-0.08%
$ 3.19 million $ 220,631
Feb 22, 10 PM $ 0.000455
+0.39%
$ 3.19 million $ 220,626
Feb 22, 9 PM $ 0.000454
+0.18%
$ 3.18 million $ 220,160
Feb 22, 8 PM $ 0.000453
-0.19%
$ 3.17 million $ 220,303
Feb 22, 7 PM $ 0.000454
-0.35%
$ 3.18 million $ 217,498
Feb 22, 6 PM $ 0.000456
-1.11%
$ 3.19 million $ 218,108
Feb 22, 5 PM $ 0.000461
-0.71%
$ 3.23 million $ 215,310
Feb 22, 4 PM $ 0.000464
-0.25%
$ 3.25 million $ 214,313
Feb 22, 3 PM $ 0.000465
+0.02%
$ 3.26 million $ 213,806
Feb 22, 2 PM $ 0.000465
-0.26%
$ 3.25 million $ 215,216
Feb 22, 1 PM $ 0.000466
-0.02%
$ 3.26 million $ 216,230
Feb 22, 12 PM $ 0.000466
+0.13%
$ 3.26 million $ 216,537
Feb 22, 11 AM $ 0.000465
+0.01%
$ 3.26 million $ 217,675
Feb 22, 10 AM $ 0.000465
+0.81%
$ 3.26 million $ 219,060
Feb 22, 9 AM $ 0.000462
+0.12%
$ 3.23 million $ 219,373
Feb 22, 8 AM $ 0.000461
-0.52%
$ 3.23 million $ 218,743