TRWA Historical Data

TRWA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000462
+0.12%
$ 3.23 million $ 219,373
Feb 22, 8 AM $ 0.000461
-0.52%
$ 3.23 million $ 218,743
Feb 22, 7 AM $ 0.000464
-0.21%
$ 3.25 million $ 219,096
Feb 22, 6 AM $ 0.000465
+0.28%
$ 3.25 million $ 219,130
Feb 22, 5 AM $ 0.000463
+0.21%
$ 3.24 million $ 220,313
Feb 22, 4 AM $ 0.000462
-0.75%
$ 3.24 million $ 220,286
Feb 22, 3 AM $ 0.000466
-0.04%
$ 3.26 million $ 221,288
Feb 22, 2 AM $ 0.000466
-0.13%
$ 3.26 million $ 220,552
Feb 22, 1 AM $ 0.000467
+0.36%
$ 3.27 million $ 220,791
Feb 22, 12 AM $ 0.000465
-0.36%
$ 3.26 million $ 221,112
Feb 21, 11 PM $ 0.000467
-0.52%
$ 3.27 million $ 222,474
Feb 21, 10 PM $ 0.000469
+0.38%
$ 3.28 million $ 222,088
Feb 21, 9 PM $ 0.000467
-0.01%
$ 3.27 million $ 222,593
Feb 21, 8 PM $ 0.000467
-0.23%
$ 3.27 million $ 224,258
Feb 21, 7 PM $ 0.000468
-0.29%
$ 3.28 million $ 224,807
Feb 21, 6 PM $ 0.00047
-0.07%
$ 3.29 million $ 225,309
Feb 21, 5 PM $ 0.00047
+0.33%
$ 3.29 million $ 227,603
Feb 21, 4 PM $ 0.000469
-0.52%
$ 3.28 million $ 230,226
Feb 21, 3 PM $ 0.000471
+0.09%
$ 3.3 million $ 230,056
Feb 21, 2 PM $ 0.000471
+0.77%
$ 3.3 million $ 229,903
Feb 21, 1 PM $ 0.000468
+0.46%
$ 3.28 million $ 230,465
Feb 21, 12 PM $ 0.000466
-0.62%
$ 3.26 million $ 237,944
Feb 21, 11 AM $ 0.000469
+0.37%
$ 3.28 million $ 236,491
Feb 21, 10 AM $ 0.000467
-0.58%
$ 3.27 million $ 235,776
Feb 21, 9 AM $ 0.000469
-0.16%
$ 3.29 million $ 234,502
Feb 21, 8 AM $ 0.00047
-0.35%
$ 3.29 million $ 233,749
Feb 21, 7 AM $ 0.000472
+0.09%
$ 3.3 million $ 232,494
Feb 21, 6 AM $ 0.000471
-0.21%
$ 3.3 million $ 231,584
Feb 21, 5 AM $ 0.000472
-0.61%
$ 3.31 million $ 229,521
Feb 21, 4 AM $ 0.000475
+0.66%
$ 3.33 million $ 226,378
Feb 21, 3 AM $ 0.000472
-0.61%
$ 3.31 million $ 225,124
Feb 21, 2 AM $ 0.000475
-0.23%
$ 3.33 million $ 222,943
Feb 21, 1 AM $ 0.000477
-0.10%
$ 3.34 million $ 219,947
Feb 21, 12 AM $ 0.000477
+0.29%
$ 3.34 million $ 218,118
Feb 20, 11 PM $ 0.000476
-0.41%
$ 3.33 million $ 215,179
Feb 20, 10 PM $ 0.000478
-0.10%
$ 3.35 million $ 213,945
Feb 20, 9 PM $ 0.000479
+0.02%
$ 3.35 million $ 211,953
Feb 20, 8 PM $ 0.000478
+0.20%
$ 3.35 million $ 208,178
Feb 20, 7 PM $ 0.000477
-0.14%
$ 3.34 million $ 207,127
Feb 20, 6 PM $ 0.000478
+0.57%
$ 3.35 million $ 203,851
Feb 20, 5 PM $ 0.000476
+0.13%
$ 3.33 million $ 201,011
Feb 20, 4 PM $ 0.000475
+0.13%
$ 3.33 million $ 198,375
Feb 20, 3 PM $ 0.000474
-0.40%
$ 3.32 million $ 198,367
Feb 20, 2 PM $ 0.000477
-1.20%
$ 3.34 million $ 196,170
Feb 20, 1 PM $ 0.000483
-1.11%
$ 3.39 million $ 195,294
Feb 20, 12 PM $ 0.000488
-0.46%
$ 3.4 million $ 193,268
Feb 20, 11 AM $ 0.00049
+0.83%
$ 3.43 million $ 191,797
Feb 20, 10 AM $ 0.000486
-0.24%
$ 3.41 million $ 191,375
Feb 20, 9 AM $ 0.000487
+0.23%
$ 3.41 million $ 189,613
Feb 20, 8 AM $ 0.000486
-0.03%
$ 3.4 million $ 189,625