Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $0.000261
+0.49%
$1.83 million $74,274
Jun 25, 3 AM $0.00026
-0.18%
$1.82 million $73,795
Jun 25, 2 AM $0.000261
-0.35%
$1.82 million $73,320
Jun 25, 1 AM $0.000261
-0.25%
$1.83 million $72,566
Jun 25, 12 AM $0.000262
+0.07%
$1.84 million $71,616
Jun 24, 11 PM $0.000262
+0.25%
$1.83 million $69,644
Jun 24, 10 PM $0.000261
+1.03%
$1.83 million $68,373
Jun 24, 9 PM $0.000259
+0.14%
$1.81 million $69,570
Jun 24, 8 PM $0.000258
+0.15%
$1.81 million $69,828
Jun 24, 7 PM $0.000258
-0.94%
$1.81 million $69,147
Jun 24, 6 PM $0.00026
+0.13%
$1.82 million $67,995
Jun 24, 5 PM $0.00026
-0.20%
$1.82 million $67,791
Jun 24, 4 PM $0.000261
-0.87%
$1.83 million $65,705
Jun 24, 3 PM $0.000263
-0.19%
$1.84 million $63,961
Jun 24, 2 PM $0.000263
+0.04%
$1.84 million $64,471
Jun 24, 1 PM $0.000263
-0.17%
$1.84 million $63,770
Jun 24, 12 PM $0.000264
-0.25%
$1.85 million $64,521
Jun 24, 11 AM $0.000264
-0.37%
$1.85 million $64,285
Jun 24, 10 AM $0.000265
+0.11%
$1.86 million $63,390
Jun 24, 9 AM $0.000265
-0.19%
$1.86 million $64,789
Jun 24, 8 AM $0.000266
-0.20%
$1.86 million $136,351
Jun 24, 7 AM $0.000266
+0.75%
$1.86 million $143,550
Jun 24, 6 AM $0.000264
-0.52%
$1.85 million $175,557
Jun 24, 5 AM $0.000266
-0.21%
$1.86 million $178,211
Jun 24, 4 AM $0.000266
-0.08%
$1.86 million $179,472
Jun 24, 3 AM $0.000266
-0.22%
$1.87 million $179,331
Jun 24, 2 AM $0.000267
-0.01%
$1.87 million $181,410
Jun 24, 1 AM $0.000267
+0.13%
$1.87 million $182,821
Jun 24, 12 AM $0.000267
-0.05%
$1.87 million $183,542
Jun 23, 11 PM $0.000267
-0.29%
$1.87 million $185,281
Jun 23, 10 PM $0.000267
-0.28%
$1.87 million $186,600
Jun 23, 9 PM $0.000268
+0.40%
$1.88 million $184,820
Jun 23, 8 PM $0.000267
+0.25%
$1.87 million $184,870
Jun 23, 7 PM $0.000266
-0.63%
$1.87 million $185,707
Jun 23, 6 PM $0.000268
-0.05%
$1.88 million $186,381
Jun 23, 5 PM $0.000268
-0.51%
$1.88 million $188,284
Jun 23, 4 PM $0.00027
+0.23%
$1.89 million $188,682
Jun 23, 3 PM $0.000269
-0.12%
$1.88 million $188,723
Jun 23, 2 PM $0.000269
+0.18%
$1.89 million $189,793
Jun 23, 1 PM $0.000269
-0.50%
$1.88 million $189,949
Jun 23, 12 PM $0.00027
+0.06%
$1.89 million $188,654
Jun 23, 11 AM $0.00027
-0.96%
$1.89 million $188,506
Jun 23, 10 AM $0.000273
+0.31%
$1.91 million $184,973
Jun 23, 9 AM $0.000272
+1.23%
$1.9 million $186,713
Jun 23, 8 AM $0.000269
-2.44%
$1.88 million $199,007
Jun 23, 7 AM $0.000327
+2.76%
$2.29 million $10
Jun 23, 6 AM $0.000318
+2.38%
$2.23 million $108,103
Jun 23, 5 AM $0.000311
-0.04%
$2.17 million $102,990
Jun 23, 4 AM $0.000311
+0.04%
$2.17 million $102,013
Jun 23, 3 AM $0.00031
-0.54%
$2.17 million $101,339