TRWA Historical Data

TRWA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00095
+0.53%
$ 6.65 million $ 1.06 million
Dec 31, 7 PM $ 0.000945
-0.11%
$ 6.62 million $ 1.06 million
Dec 31, 6 PM $ 0.000946
+3.04%
$ 6.62 million $ 1.07 million
Dec 31, 5 PM $ 0.000918
-0.12%
$ 6.43 million $ 1.06 million
Dec 31, 4 PM $ 0.000919
-4.12%
$ 6.43 million $ 1.06 million
Dec 31, 3 PM $ 0.000958
-6.17%
$ 6.71 million $ 1.06 million
Dec 31, 2 PM $ 0.00102
+0.23%
$ 7.15 million $ 1.03 million
Dec 31, 1 PM $ 0.00102
+0.72%
$ 7.14 million $ 1.04 million
Dec 31, 12 PM $ 0.00101
+0.60%
$ 7.09 million $ 1.04 million
Dec 31, 11 AM $ 0.00101
-2.63%
$ 7.05 million $ 1.04 million
Dec 31, 10 AM $ 0.00103
+0.09%
$ 7.24 million $ 1.01 million
Dec 31, 9 AM $ 0.00103
+0.53%
$ 7.23 million $ 1.01 million
Dec 31, 8 AM $ 0.00103
-0.24%
$ 7.19 million $ 1.01 million
Dec 31, 7 AM $ 0.00103
+0.02%
$ 7.21 million $ 1.01 million
Dec 31, 6 AM $ 0.00103
-0.26%
$ 7.21 million $ 1 million
Dec 31, 5 AM $ 0.00103
+0.58%
$ 7.23 million $ 996,252
Dec 31, 4 AM $ 0.00103
+0.13%
$ 7.19 million $ 987,593
Dec 31, 3 AM $ 0.00102
-0.15%
$ 7.18 million $ 984,984
Dec 31, 2 AM $ 0.00103
-0.10%
$ 7.19 million $ 980,340
Dec 31, 1 AM $ 0.00103
+0.59%
$ 7.2 million $ 974,730
Dec 31, 12 AM $ 0.00102
+0.29%
$ 7.16 million $ 976,945
Dec 30, 11 PM $ 0.00102
-0.08%
$ 7.14 million $ 978,035
Dec 30, 10 PM $ 0.00102
-0.98%
$ 7.14 million $ 970,839
Dec 30, 9 PM $ 0.00103
+0.38%
$ 7.21 million $ 962,374
Dec 30, 8 PM $ 0.00103
+0.25%
$ 7.19 million $ 953,724
Dec 30, 7 PM $ 0.00102
+0.53%
$ 7.17 million $ 945,115
Dec 30, 6 PM $ 0.00102
-0.24%
$ 7.13 million $ 940,621
Dec 30, 5 PM $ 0.00102
+1.30%
$ 7.14 million $ 933,101
Dec 30, 4 PM $ 0.00101
-2.89%
$ 7.05 million $ 923,492
Dec 30, 3 PM $ 0.00104
+1.59%
$ 7.23 million $ 902,576
Dec 30, 2 PM $ 0.00102
+0.01%
$ 7.15 million $ 893,329
Dec 30, 1 PM $ 0.00102
+0.67%
$ 7.15 million $ 894,971
Dec 30, 12 PM $ 0.00101
+0.22%
$ 7.1 million $ 889,221
Dec 30, 11 AM $ 0.00101
+0.12%
$ 7.08 million $ 890,628
Dec 30, 10 AM $ 0.00105
+0.11%
$ 7.36 million $ 889,877
Dec 30, 9 AM $ 0.00105
-1.85%
$ 7.35 million $ 896,888
Dec 30, 8 AM $ 0.00107
-0.38%
$ 7.49 million $ 904,135
Dec 30, 7 AM $ 0.00107
+0.54%
$ 7.52 million $ 888,248
Dec 30, 6 AM $ 0.00107
-0.03%
$ 7.48 million $ 888,410
Dec 30, 5 AM $ 0.00107
-0.32%
$ 7.48 million $ 889,054
Dec 30, 4 AM $ 0.00107
+0.68%
$ 7.5 million $ 889,275
Dec 30, 3 AM $ 0.00106
+0.22%
$ 7.45 million $ 884,705
Dec 30, 2 AM $ 0.00106
-0.10%
$ 7.43 million $ 881,787
Dec 30, 1 AM $ 0.00106
+0.24%
$ 7.44 million $ 883,066
Dec 30, 12 AM $ 0.00106
+0.26%
$ 7.42 million $ 879,896
Dec 29, 11 PM $ 0.00106
+0.25%
$ 7.4 million $ 875,679
Dec 29, 10 PM $ 0.00105
+0.12%
$ 7.38 million $ 871,506
Dec 29, 9 PM $ 0.00105
-1.68%
$ 7.37 million $ 870,930
Dec 29, 8 PM $ 0.00107
-0.03%
$ 7.5 million $ 870,338
Dec 29, 7 PM $ 0.00107
+0.24%
$ 7.51 million $ 878,456