Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $0.00031
-0.54%
$2.17 million $101,339
Jun 23, 2 AM $0.000312
-0.22%
$2.18 million $99,821
Jun 23, 1 AM $0.000312
-0.23%
$2.19 million $98,892
Jun 23, 12 AM $0.000313
+0.32%
$2.19 million $97,871
Jun 22, 11 PM $0.000312
-0.01%
$2.19 million $96,314
Jun 22, 10 PM $0.000312
-0.08%
$2.19 million $94,540
Jun 22, 9 PM $0.000312
+0.09%
$2.19 million $101,531
Jun 22, 8 PM $0.000312
+0.02%
$2.19 million $104,811
Jun 22, 7 PM $0.000312
-0.56%
$2.19 million $107,648
Jun 22, 6 PM $0.000314
-0.93%
$2.2 million $107,152
Jun 22, 5 PM $0.000317
-0.06%
$2.22 million $106,613
Jun 22, 4 PM $0.000317
-0.25%
$2.22 million $105,479
Jun 22, 3 PM $0.000318
-0.27%
$2.23 million $105,435
Jun 22, 2 PM $0.000319
-0.01%
$2.23 million $111,018
Jun 22, 1 PM $0.000319
+0.06%
$2.23 million $110,782
Jun 22, 12 PM $0.000318
+0.12%
$2.23 million $111,493
Jun 22, 11 AM $0.000318
+0.36%
$2.23 million $111,083
Jun 22, 10 AM $0.000317
+2.23%
$2.22 million $113,845
Jun 22, 9 AM $0.00031
+6.31%
$2.17 million $115,764
Jun 22, 8 AM $0.000292
+0.83%
$2.04 million $168,604
Jun 22, 7 AM $0.000289
-1.33%
$2.02 million $225,367
Jun 22, 6 AM $0.000293
-1.29%
$2.05 million $253,992
Jun 22, 5 AM $0.000296
+0.22%
$2.08 million $284,733
Jun 22, 4 AM $0.000296
+0.15%
$2.07 million $287,214
Jun 22, 3 AM $0.000296
-0.20%
$2.07 million $288,339
Jun 22, 2 AM $0.000296
+0.31%
$2.07 million $289,722
Jun 22, 1 AM $0.000295
+0.92%
$2.07 million $289,979
Jun 22, 12 AM $0.000293
-0.01%
$2.05 million $290,325
Jun 21, 11 PM $0.000293
+0.00%
$2.05 million $291,058
Jun 21, 10 PM $0.000293
-0.24%
$2.05 million $291,841
Jun 21, 9 PM $0.000293
+8.91%
$2.05 million $293,835
Jun 21, 8 PM $0.000269
-2.24%
$1.89 million $283,318
Jun 21, 7 PM $0.000276
-0.49%
$1.93 million $280,415
Jun 21, 6 PM $0.000277
+0.43%
$1.94 million $280,370
Jun 21, 5 PM $0.000276
-0.26%
$1.93 million $279,445
Jun 21, 4 PM $0.000277
-0.83%
$1.94 million $280,297
Jun 21, 3 PM $0.000279
+0.70%
$1.95 million $218,507
Jun 21, 2 PM $0.000277
+0.02%
$1.94 million $219,572
Jun 21, 8 AM $0.00033
+0.25%
$2.31 million $160,193
Jun 21, 7 AM $0.00033
+9.46%
$2.31 million $160,229
Jun 21, 6 AM $0.000301
+13.56%
$2.11 million $133,039
Jun 21, 5 AM $0.000265
+1.70%
$1.86 million $91,867
Jun 21, 4 AM $0.000261
-0.06%
$1.83 million $89,556
Jun 21, 3 AM $0.000261
+0.14%
$1.83 million $88,844
Jun 21, 2 AM $0.00026
-0.10%
$1.82 million $88,301
Jun 21, 1 AM $0.000261
-0.16%
$1.83 million $88,726
Jun 21, 12 AM $0.000261
+0.23%
$1.83 million $87,810
Jun 20, 11 PM $0.000261
-0.25%
$1.82 million $87,430
Jun 20, 10 PM $0.000261
-0.02%
$1.83 million $87,314
Jun 20, 9 PM $0.000261
+0.17%
$1.83 million $86,799