TRWA Historical Data

TRWA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00107
+0.24%
$ 7.51 million $ 878,456
Dec 29, 6 PM $ 0.00107
+0.93%
$ 7.49 million $ 886,239
Dec 29, 5 PM $ 0.00106
+0.01%
$ 7.42 million $ 896,599
Dec 29, 4 PM $ 0.00106
-0.44%
$ 7.42 million $ 903,372
Dec 29, 3 PM $ 0.00106
+0.02%
$ 7.45 million $ 914,124
Dec 29, 2 PM $ 0.00106
+1.02%
$ 7.45 million $ 928,292
Dec 29, 1 PM $ 0.00105
-1.09%
$ 7.38 million $ 934,705
Dec 29, 12 PM $ 0.00107
+0.09%
$ 7.46 million $ 947,600
Dec 29, 11 AM $ 0.00106
-3.45%
$ 7.45 million $ 948,670
Dec 29, 10 AM $ 0.0011
+0.41%
$ 7.72 million $ 899,796
Dec 29, 9 AM $ 0.0011
-6.61%
$ 7.69 million $ 883,261
Dec 29, 8 AM $ 0.00118
-0.03%
$ 8.23 million $ 852,703
Dec 29, 7 AM $ 0.00118
-0.91%
$ 8.24 million $ 849,915
Dec 29, 6 AM $ 0.00119
+0.92%
$ 8.31 million $ 847,135
Dec 29, 5 AM $ 0.00118
-0.72%
$ 8.24 million $ 844,512
Dec 29, 4 AM $ 0.00118
+0.17%
$ 8.3 million $ 840,591
Dec 29, 3 AM $ 0.00118
+0.58%
$ 8.28 million $ 835,716
Dec 29, 2 AM $ 0.00118
+0.69%
$ 8.23 million $ 826,846
Dec 29, 1 AM $ 0.00117
+0.05%
$ 8.18 million $ 820,358
Dec 29, 12 AM $ 0.00117
+0.71%
$ 8.18 million $ 815,827
Dec 28, 11 PM $ 0.00116
+0.18%
$ 8.12 million $ 810,035
Dec 28, 10 PM $ 0.00116
+0.82%
$ 8.11 million $ 808,324
Dec 28, 9 PM $ 0.00115
-0.23%
$ 8.04 million $ 802,602
Dec 28, 8 PM $ 0.00115
+0.13%
$ 8.06 million $ 794,981
Dec 28, 7 PM $ 0.00115
-0.26%
$ 8.05 million $ 790,770
Dec 28, 6 PM $ 0.00115
-0.65%
$ 8.07 million $ 783,293
Dec 28, 5 PM $ 0.00116
+0.00%
$ 8.12 million $ 776,943
Dec 28, 4 PM $ 0.00116
-0.36%
$ 8.12 million $ 773,933
Dec 28, 3 PM $ 0.00116
+0.22%
$ 8.15 million $ 781,667
Dec 28, 2 PM $ 0.00116
-0.07%
$ 8.13 million $ 771,307
Dec 28, 1 PM $ 0.00116
+0.42%
$ 8.14 million $ 755,674
Dec 28, 12 PM $ 0.00116
+0.90%
$ 8.1 million $ 734,414
Dec 28, 11 AM $ 0.00115
+0.16%
$ 8.03 million $ 733,704
Dec 28, 10 AM $ 0.00115
-0.27%
$ 8.02 million $ 735,153
Dec 28, 9 AM $ 0.00115
+0.30%
$ 8.04 million $ 737,421
Dec 28, 8 AM $ 0.00114
-0.31%
$ 8.02 million $ 742,358
Dec 28, 7 AM $ 0.00115
-0.05%
$ 8.04 million $ 758,428
Dec 28, 6 AM $ 0.00115
-0.02%
$ 8.04 million $ 773,432
Dec 28, 5 AM $ 0.00115
-0.09%
$ 8.05 million $ 781,574
Dec 28, 4 AM $ 0.00115
-1.03%
$ 8.05 million $ 787,541
Dec 28, 3 AM $ 0.00116
+0.28%
$ 8.14 million $ 791,380
Dec 28, 2 AM $ 0.00116
-0.02%
$ 8.12 million $ 793,912
Dec 28, 1 AM $ 0.00116
-0.41%
$ 8.11 million $ 793,708
Dec 28, 12 AM $ 0.00116
-1.36%
$ 8.15 million $ 792,896
Dec 27, 11 PM $ 0.00118
-1.81%
$ 8.26 million $ 787,647
Dec 27, 10 PM $ 0.0012
-0.27%
$ 8.41 million $ 776,780
Dec 27, 9 PM $ 0.0012
+0.10%
$ 8.44 million $ 782,328
Dec 27, 8 PM $ 0.0012
+0.03%
$ 8.43 million $ 785,098
Dec 27, 7 PM $ 0.0012
-0.35%
$ 8.43 million $ 787,782
Dec 27, 6 PM $ 0.00121
-0.31%
$ 8.45 million $ 799,159