TRWA Historical Data

TRWA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000486
-0.03%
$ 3.4 million $ 189,625
Feb 20, 7 AM $ 0.000486
-0.15%
$ 3.4 million $ 190,002
Feb 20, 6 AM $ 0.000487
-0.36%
$ 3.41 million $ 189,528
Feb 20, 5 AM $ 0.000489
+0.40%
$ 3.42 million $ 189,508
Feb 20, 4 AM $ 0.000487
-0.66%
$ 3.41 million $ 190,104
Feb 20, 3 AM $ 0.00049
+0.60%
$ 3.43 million $ 191,061
Feb 20, 2 AM $ 0.000487
-0.47%
$ 3.41 million $ 190,754
Feb 20, 1 AM $ 0.00049
-0.15%
$ 3.43 million $ 192,338
Feb 20, 12 AM $ 0.000491
+0.53%
$ 3.44 million $ 193,501
Feb 19, 11 PM $ 0.000488
+0.14%
$ 3.42 million $ 193,386
Feb 19, 10 PM $ 0.000487
+0.39%
$ 3.41 million $ 194,298
Feb 19, 9 PM $ 0.000485
-0.21%
$ 3.4 million $ 195,415
Feb 19, 8 PM $ 0.000487
-1.39%
$ 3.41 million $ 195,318
Feb 19, 7 PM $ 0.000493
-0.11%
$ 3.46 million $ 195,789
Feb 19, 6 PM $ 0.000494
-0.02%
$ 3.46 million $ 197,350
Feb 19, 5 PM $ 0.000494
+0.64%
$ 3.46 million $ 197,980
Feb 19, 4 PM $ 0.000491
-0.66%
$ 3.44 million $ 200,681
Feb 19, 3 PM $ 0.000494
+0.09%
$ 3.46 million $ 200,890
Feb 19, 2 PM $ 0.000493
-0.26%
$ 3.45 million $ 200,672
Feb 19, 1 PM $ 0.000495
-0.74%
$ 3.46 million $ 201,404
Feb 19, 12 PM $ 0.000498
-0.15%
$ 3.49 million $ 200,837
Feb 19, 11 AM $ 0.000499
-0.82%
$ 3.49 million $ 202,677
Feb 19, 10 AM $ 0.000503
+0.06%
$ 3.52 million $ 201,415
Feb 19, 9 AM $ 0.000503
+0.80%
$ 3.52 million $ 201,702
Feb 19, 8 AM $ 0.000499
+0.39%
$ 3.49 million $ 202,347
Feb 19, 7 AM $ 0.000497
-0.15%
$ 3.48 million $ 202,755
Feb 19, 6 AM $ 0.000498
+0.07%
$ 3.48 million $ 203,737
Feb 19, 5 AM $ 0.000497
+0.35%
$ 3.48 million $ 202,497
Feb 19, 4 AM $ 0.000495
+0.73%
$ 3.47 million $ 221,105
Feb 19, 3 AM $ 0.000491
-0.10%
$ 3.44 million $ 219,953
Feb 19, 2 AM $ 0.000492
-0.52%
$ 3.44 million $ 221,125
Feb 19, 1 AM $ 0.000494
+1.19%
$ 3.46 million $ 220,564
Feb 19, 12 AM $ 0.000488
-1.28%
$ 3.42 million $ 219,748
Feb 18, 11 PM $ 0.000495
-0.85%
$ 3.46 million $ 220,676
Feb 18, 10 PM $ 0.000499
-1.30%
$ 3.49 million $ 219,402
Feb 18, 9 PM $ 0.000506
+0.04%
$ 3.54 million $ 217,729
Feb 18, 8 PM $ 0.000505
-0.09%
$ 3.54 million $ 218,147
Feb 18, 7 PM $ 0.000506
-0.12%
$ 3.54 million $ 204,784
Feb 18, 6 PM $ 0.000506
+0.01%
$ 3.55 million $ 204,264
Feb 18, 5 PM $ 0.000506
-2.40%
$ 3.55 million $ 204,336
Feb 18, 4 PM $ 0.000519
-0.24%
$ 3.64 million $ 200,971
Feb 18, 3 PM $ 0.00052
+0.02%
$ 3.64 million $ 201,310
Feb 18, 2 PM $ 0.00052
-1.17%
$ 3.64 million $ 200,971
Feb 18, 1 PM $ 0.000527
-0.26%
$ 3.69 million $ 200,431
Feb 18, 12 PM $ 0.000528
-0.58%
$ 3.7 million $ 202,254
Feb 18, 11 AM $ 0.000532
-0.28%
$ 3.72 million $ 202,416
Feb 18, 10 AM $ 0.000533
+0.22%
$ 3.74 million $ 201,917
Feb 18, 9 AM $ 0.000532
-0.61%
$ 3.74 million $ 202,245
Feb 18, 8 AM $ 0.000535
+0.06%
$ 3.75 million $ 201,900
Feb 18, 7 AM $ 0.000535
-0.22%
$ 3.75 million $ 199,152