Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $0.000261
+0.17%
$1.83 million $86,799
Jun 20, 8 PM $0.000261
+0.05%
$1.83 million $87,323
Jun 20, 7 PM $0.000261
-0.01%
$1.83 million $87,366
Jun 20, 6 PM $0.000261
-0.17%
$1.83 million $86,363
Jun 20, 5 PM $0.000261
-0.45%
$1.83 million $87,472
Jun 20, 4 PM $0.000262
+1.67%
$1.84 million $88,501
Jun 20, 3 PM $0.000258
+0.27%
$1.81 million $87,443
Jun 20, 2 PM $0.000257
+0.10%
$1.8 million $86,504
Jun 20, 1 PM $0.000257
+0.32%
$1.8 million $85,489
Jun 20, 12 PM $0.000256
-0.10%
$1.79 million $84,151
Jun 20, 11 AM $0.000256
+0.28%
$1.8 million $84,293
Jun 20, 10 AM $0.000256
+0.66%
$1.79 million $83,623
Jun 20, 9 AM $0.000254
-0.03%
$1.78 million $84,111
Jun 20, 8 AM $0.000254
-0.21%
$1.78 million $85,119
Jun 20, 7 AM $0.000255
+0.30%
$1.78 million $84,660
Jun 20, 6 AM $0.000254
-0.02%
$1.78 million $83,590
Jun 20, 5 AM $0.000254
+0.40%
$1.78 million $83,440
Jun 20, 4 AM $0.000253
+0.05%
$1.77 million $85,068
Jun 20, 3 AM $0.000253
+0.94%
$1.77 million $84,694
Jun 20, 2 AM $0.00025
-0.03%
$1.75 million $84,128
Jun 20, 1 AM $0.000251
-0.26%
$1.75 million $84,360
Jun 20, 12 AM $0.000251
+0.08%
$1.76 million $84,566
Jun 19, 11 PM $0.000251
+0.14%
$1.76 million $84,263
Jun 19, 10 PM $0.000251
-0.16%
$1.76 million $85,675
Jun 19, 9 PM $0.000251
+0.54%
$1.76 million $84,841
Jun 19, 8 PM $0.00025
+0.10%
$1.75 million $83,427
Jun 19, 7 PM $0.000249
-0.14%
$1.75 million $83,489
Jun 19, 6 PM $0.00025
-0.07%
$1.75 million $83,797
Jun 19, 5 PM $0.00025
+0.22%
$1.75 million $85,469
Jun 19, 4 PM $0.000249
-0.12%
$1.75 million $85,590
Jun 19, 3 PM $0.00025
-0.07%
$1.75 million $85,483
Jun 19, 2 PM $0.00025
+0.12%
$1.75 million $86,805
Jun 19, 1 PM $0.000249
+0.09%
$1.75 million $88,505
Jun 19, 12 PM $0.000249
-0.85%
$1.75 million $89,975
Jun 19, 11 AM $0.000251
+0.11%
$1.76 million $88,768
Jun 19, 10 AM $0.000251
+0.15%
$1.76 million $87,967
Jun 19, 9 AM $0.000251
+0.11%
$1.76 million $87,648
Jun 19, 8 AM $0.00025
-0.07%
$1.75 million $87,315
Jun 19, 7 AM $0.000251
+0.02%
$1.76 million $88,521
Jun 19, 6 AM $0.000251
-0.01%
$1.76 million $92,694
Jun 19, 5 AM $0.000251
+0.04%
$1.76 million $92,956
Jun 19, 4 AM $0.000251
+0.04%
$1.76 million $92,205
Jun 19, 3 AM $0.000251
+0.06%
$1.76 million $93,326
Jun 19, 2 AM $0.000251
-0.01%
$1.76 million $93,699
Jun 19, 1 AM $0.000251
-0.56%
$1.76 million $93,181
Jun 19, 12 AM $0.000252
-0.14%
$1.77 million $92,757
Jun 18, 11 PM $0.000252
+0.00%
$1.77 million $93,220
Jun 18, 10 PM $0.000252
-0.47%
$1.77 million $92,747
Jun 18, 9 PM $0.000254
-0.15%
$1.78 million $92,254
Jun 18, 8 PM $0.000254
+2.11%
$1.78 million $92,738