TRWA Historical Data

TRWA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000535
+0.06%
$ 3.75 million $ 201,900
Feb 18, 7 AM $ 0.000535
-0.22%
$ 3.75 million $ 199,152
Feb 18, 6 AM $ 0.000536
+0.40%
$ 3.76 million $ 198,803
Feb 18, 5 AM $ 0.000534
-0.44%
$ 3.74 million $ 199,732
Feb 18, 4 AM $ 0.000536
+0.57%
$ 3.76 million $ 215,300
Feb 18, 3 AM $ 0.000533
+0.46%
$ 3.74 million $ 216,056
Feb 18, 2 AM $ 0.000531
+0.29%
$ 3.72 million $ 252,168
Feb 18, 1 AM $ 0.000529
-0.66%
$ 3.71 million $ 253,322
Feb 18, 12 AM $ 0.000533
+0.09%
$ 3.73 million $ 253,557
Feb 17, 11 PM $ 0.000533
+0.35%
$ 3.73 million $ 252,188
Feb 17, 10 PM $ 0.000531
-0.14%
$ 3.72 million $ 252,213
Feb 17, 9 PM $ 0.000531
+0.34%
$ 3.72 million $ 251,858
Feb 17, 8 PM $ 0.00053
+0.27%
$ 3.71 million $ 251,326
Feb 17, 7 PM $ 0.000528
-0.10%
$ 3.7 million $ 251,712
Feb 17, 6 PM $ 0.000529
-0.42%
$ 3.7 million $ 251,891
Feb 17, 5 PM $ 0.000531
-1.51%
$ 3.72 million $ 249,660
Feb 17, 4 PM $ 0.000539
+0.35%
$ 3.78 million $ 250,784
Feb 17, 3 PM $ 0.000537
-0.13%
$ 3.76 million $ 249,425
Feb 17, 2 PM $ 0.000538
+0.23%
$ 3.77 million $ 248,510
Feb 17, 1 PM $ 0.000537
+0.73%
$ 3.76 million $ 248,483
Feb 17, 12 PM $ 0.000533
+1.11%
$ 3.73 million $ 247,995
Feb 17, 11 AM $ 0.000527
-0.27%
$ 3.69 million $ 247,728
Feb 17, 10 AM $ 0.000528
-0.14%
$ 3.7 million $ 247,911
Feb 17, 9 AM $ 0.000529
-1.25%
$ 3.71 million $ 248,669
Feb 17, 5 AM $ 0.000593
+6.28%
$ 4.16 million $ 180,671
Feb 17, 4 AM $ 0.000558
+0.72%
$ 3.91 million $ 206,369
Feb 17, 3 AM $ 0.000554
+0.01%
$ 3.88 million $ 205,875
Feb 17, 2 AM $ 0.000554
+0.07%
$ 3.88 million $ 209,011
Feb 17, 1 AM $ 0.000554
+1.76%
$ 3.88 million $ 209,368
Feb 17, 12 AM $ 0.000544
+0.39%
$ 3.81 million $ 207,475
Feb 16, 11 PM $ 0.000542
-0.12%
$ 3.8 million $ 206,970
Feb 16, 10 PM $ 0.000543
+0.19%
$ 3.8 million $ 206,788
Feb 16, 9 PM $ 0.000542
+0.00%
$ 3.79 million $ 207,822
Feb 16, 8 PM $ 0.000542
+0.13%
$ 3.79 million $ 208,220
Feb 16, 7 PM $ 0.000541
+0.22%
$ 3.79 million $ 208,742
Feb 16, 6 PM $ 0.00054
+1.32%
$ 3.78 million $ 209,405
Feb 16, 5 PM $ 0.000532
+0.38%
$ 3.73 million $ 210,237
Feb 16, 4 PM $ 0.00053
-0.17%
$ 3.71 million $ 210,997
Feb 16, 3 PM $ 0.000531
-0.56%
$ 3.72 million $ 210,284
Feb 16, 2 PM $ 0.000534
+0.43%
$ 3.74 million $ 210,986
Feb 16, 1 PM $ 0.000532
+0.37%
$ 3.73 million $ 213,113
Feb 16, 12 PM $ 0.00053
+0.24%
$ 3.71 million $ 214,195
Feb 16, 11 AM $ 0.000529
+0.62%
$ 3.7 million $ 215,232
Feb 16, 10 AM $ 0.000526
+0.37%
$ 3.68 million $ 215,087
Feb 16, 9 AM $ 0.000524
+0.78%
$ 3.67 million $ 214,179
Feb 16, 8 AM $ 0.00052
+0.75%
$ 3.64 million $ 214,671
Feb 16, 7 AM $ 0.000516
-0.63%
$ 3.61 million $ 214,384
Feb 16, 6 AM $ 0.000519
-0.62%
$ 3.64 million $ 215,280
Feb 16, 5 AM $ 0.000523
-0.74%
$ 3.66 million $ 214,522
Feb 16, 4 AM $ 0.000527
-0.25%
$ 3.69 million $ 215,729