TRWA Historical Data

TRWA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00121
-0.31%
$ 8.45 million $ 799,159
Dec 27, 5 PM $ 0.00121
+0.09%
$ 8.46 million $ 806,429
Dec 27, 4 PM $ 0.00121
+0.00%
$ 8.46 million $ 814,696
Dec 27, 3 PM $ 0.00121
-0.55%
$ 8.46 million $ 811,982
Dec 27, 2 PM $ 0.00121
+0.20%
$ 8.51 million $ 818,931
Dec 27, 1 PM $ 0.00121
+0.19%
$ 8.49 million $ 826,364
Dec 27, 12 PM $ 0.00121
+0.12%
$ 8.47 million $ 837,028
Dec 27, 11 AM $ 0.00121
-0.23%
$ 8.46 million $ 853,173
Dec 27, 10 AM $ 0.00121
-0.92%
$ 8.48 million $ 863,005
Dec 27, 9 AM $ 0.00122
-0.16%
$ 8.56 million $ 875,221
Dec 27, 8 AM $ 0.00122
+0.44%
$ 8.57 million $ 883,798
Dec 27, 7 AM $ 0.00122
-2.32%
$ 8.53 million $ 877,742
Dec 27, 6 AM $ 0.00125
-0.01%
$ 8.73 million $ 857,402
Dec 27, 5 AM $ 0.00125
-0.12%
$ 8.73 million $ 860,562
Dec 27, 4 AM $ 0.00125
+0.46%
$ 8.74 million $ 863,274
Dec 27, 3 AM $ 0.00124
+1.42%
$ 8.7 million $ 865,467
Dec 27, 2 AM $ 0.00123
-0.35%
$ 8.58 million $ 866,121
Dec 27, 1 AM $ 0.00123
+0.78%
$ 8.61 million $ 868,030
Dec 27, 12 AM $ 0.00122
-0.67%
$ 8.55 million $ 874,152
Dec 26, 11 PM $ 0.00123
+0.29%
$ 8.61 million $ 880,708
Dec 26, 10 PM $ 0.00123
-0.10%
$ 8.58 million $ 892,572
Dec 26, 9 PM $ 0.00123
+0.74%
$ 8.59 million $ 897,698
Dec 26, 8 PM $ 0.00122
+0.14%
$ 8.53 million $ 897,110
Dec 26, 7 PM $ 0.00122
+1.44%
$ 8.52 million $ 891,172
Dec 26, 6 PM $ 0.0012
-0.09%
$ 8.4 million $ 877,777
Dec 26, 5 PM $ 0.0012
-0.16%
$ 8.41 million $ 871,592
Dec 26, 4 PM $ 0.0012
-0.57%
$ 8.42 million $ 863,599
Dec 26, 3 PM $ 0.00121
-1.66%
$ 8.47 million $ 858,815
Dec 26, 2 PM $ 0.00123
-0.35%
$ 8.61 million $ 860,528
Dec 26, 1 PM $ 0.00123
+1.28%
$ 8.63 million $ 854,390
Dec 26, 12 PM $ 0.00122
-0.70%
$ 8.53 million $ 838,409
Dec 26, 11 AM $ 0.00123
-0.05%
$ 8.58 million $ 823,035
Dec 26, 10 AM $ 0.00123
+0.19%
$ 8.59 million $ 812,202
Dec 26, 9 AM $ 0.00122
+0.05%
$ 8.57 million $ 797,847
Dec 26, 8 AM $ 0.00122
+0.03%
$ 8.57 million $ 787,133
Dec 26, 7 AM $ 0.00122
-0.62%
$ 8.57 million $ 777,486
Dec 26, 6 AM $ 0.00123
+0.52%
$ 8.62 million $ 776,082
Dec 26, 5 AM $ 0.00122
+0.11%
$ 8.58 million $ 765,661
Dec 26, 4 AM $ 0.00122
-0.37%
$ 8.56 million $ 763,376
Dec 26, 3 AM $ 0.00123
-0.51%
$ 8.59 million $ 767,903
Dec 26, 2 AM $ 0.00123
+1.75%
$ 8.63 million $ 771,400
Dec 26, 1 AM $ 0.00121
+0.45%
$ 8.48 million $ 755,059
Dec 26, 12 AM $ 0.00121
+0.10%
$ 8.44 million $ 748,629
Dec 25, 11 PM $ 0.0012
-1.10%
$ 8.44 million $ 743,197
Dec 25, 10 PM $ 0.00122
+0.04%
$ 8.53 million $ 737,763
Dec 25, 9 PM $ 0.00122
+0.08%
$ 8.53 million $ 728,130
Dec 25, 8 PM $ 0.00122
-0.62%
$ 8.52 million $ 726,239
Dec 25, 7 PM $ 0.00122
+0.06%
$ 8.57 million $ 729,238
Dec 25, 6 PM $ 0.00122
+0.17%
$ 8.57 million $ 725,631
Dec 25, 5 PM $ 0.00122
+0.02%
$ 8.55 million $ 723,078