TRWA Historical Data

TRWA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00122
+0.02%
$ 8.55 million $ 723,078
Dec 25, 4 PM $ 0.00122
+0.12%
$ 8.55 million $ 722,723
Dec 25, 3 PM $ 0.00122
+0.31%
$ 8.54 million $ 719,896
Dec 25, 2 PM $ 0.00122
+0.22%
$ 8.52 million $ 711,563
Dec 25, 1 PM $ 0.00121
-0.96%
$ 8.5 million $ 715,459
Dec 25, 12 PM $ 0.00123
+0.65%
$ 8.58 million $ 719,580
Dec 25, 11 AM $ 0.00122
+0.42%
$ 8.53 million $ 726,952
Dec 25, 10 AM $ 0.00121
-1.04%
$ 8.49 million $ 728,610
Dec 25, 9 AM $ 0.00123
+0.76%
$ 8.58 million $ 730,715
Dec 25, 8 AM $ 0.00122
+0.10%
$ 8.51 million $ 734,541
Dec 25, 7 AM $ 0.00121
+0.16%
$ 8.51 million $ 742,970
Dec 25, 6 AM $ 0.00121
-0.03%
$ 8.49 million $ 746,927
Dec 25, 5 AM $ 0.00121
+0.19%
$ 8.5 million $ 745,362
Dec 25, 4 AM $ 0.00121
+0.05%
$ 8.48 million $ 740,116
Dec 25, 3 AM $ 0.00121
-0.21%
$ 8.48 million $ 731,527
Dec 25, 2 AM $ 0.00121
+0.13%
$ 8.49 million $ 728,063
Dec 25, 1 AM $ 0.00121
+0.22%
$ 8.48 million $ 726,893
Dec 25, 12 AM $ 0.00121
-0.04%
$ 8.46 million $ 722,619
Dec 24, 11 PM $ 0.00121
+0.08%
$ 8.47 million $ 720,841
Dec 24, 10 PM $ 0.00121
+0.17%
$ 8.46 million $ 718,027
Dec 24, 9 PM $ 0.00121
+0.00%
$ 8.45 million $ 711,221
Dec 24, 8 PM $ 0.00121
-0.71%
$ 8.45 million $ 704,031
Dec 24, 7 PM $ 0.00121
+0.39%
$ 8.51 million $ 697,956
Dec 24, 6 PM $ 0.00121
+0.41%
$ 8.48 million $ 692,877
Dec 24, 5 PM $ 0.00121
+0.42%
$ 8.44 million $ 685,911
Dec 24, 4 PM $ 0.0012
-0.01%
$ 8.41 million $ 682,930
Dec 24, 3 PM $ 0.0012
+0.32%
$ 8.41 million $ 678,170
Dec 24, 2 PM $ 0.0012
+0.09%
$ 8.38 million $ 677,660
Dec 24, 1 PM $ 0.0012
-0.89%
$ 8.37 million $ 673,197
Dec 24, 12 PM $ 0.00121
-1.41%
$ 8.45 million $ 676,907
Dec 24, 11 AM $ 0.00122
+0.01%
$ 8.58 million $ 673,198
Dec 24, 10 AM $ 0.00122
+0.75%
$ 8.57 million $ 680,031
Dec 24, 9 AM $ 0.00121
-0.02%
$ 8.51 million $ 681,724
Dec 24, 8 AM $ 0.00122
-0.29%
$ 8.51 million $ 676,518
Dec 24, 7 AM $ 0.00122
+0.25%
$ 8.53 million $ 672,218
Dec 24, 6 AM $ 0.00121
-0.63%
$ 8.5 million $ 668,000
Dec 24, 5 AM $ 0.00122
+0.11%
$ 8.56 million $ 675,809
Dec 24, 4 AM $ 0.00122
+0.48%
$ 8.55 million $ 680,074
Dec 24, 3 AM $ 0.00121
-0.69%
$ 8.5 million $ 679,306
Dec 24, 2 AM $ 0.00122
-0.03%
$ 8.56 million $ 685,958
Dec 24, 1 AM $ 0.00122
-0.08%
$ 8.57 million $ 687,846
Dec 24, 12 AM $ 0.00122
+0.68%
$ 8.57 million $ 690,251
Dec 23, 11 PM $ 0.00122
-0.38%
$ 8.51 million $ 692,271
Dec 23, 10 PM $ 0.00122
-0.41%
$ 8.55 million $ 696,344
Dec 23, 9 PM $ 0.00123
-0.08%
$ 8.58 million $ 700,653
Dec 23, 8 PM $ 0.00123
+1.13%
$ 8.59 million $ 709,279
Dec 23, 7 PM $ 0.00121
+0.46%
$ 8.49 million $ 710,333
Dec 23, 6 PM $ 0.00121
-0.25%
$ 8.45 million $ 717,972
Dec 23, 5 PM $ 0.00121
+0.11%
$ 8.47 million $ 732,435
Dec 23, 4 PM $ 0.00121
+0.19%
$ 8.46 million $ 741,363