Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.000249
+0.79%
$1.74 million $92,670
Jun 18, 6 PM $0.000247
-2.16%
$1.73 million $92,866
Jun 18, 5 PM $0.000253
+0.00%
$1.77 million $91,842
Jun 18, 4 PM $0.000253
-0.37%
$1.77 million $91,882
Jun 18, 3 PM $0.000254
-2.13%
$1.78 million $93,362
Jun 18, 2 PM $0.000259
-0.90%
$1.81 million $91,721
Jun 18, 1 PM $0.000261
+0.71%
$1.83 million $92,874
Jun 18, 12 PM $0.00026
-0.08%
$1.82 million $92,144
Jun 18, 11 AM $0.00026
-0.46%
$1.82 million $92,270
Jun 18, 10 AM $0.000261
+1.23%
$1.83 million $85,766
Jun 18, 9 AM $0.000258
-0.40%
$1.81 million $84,586
Jun 18, 8 AM $0.000259
-0.29%
$1.81 million $82,656
Jun 18, 7 AM $0.00026
+0.30%
$1.82 million $85,848
Jun 18, 6 AM $0.000259
+0.06%
$1.81 million $86,008
Jun 18, 5 AM $0.000259
-0.05%
$1.81 million $85,969
Jun 18, 4 AM $0.000259
+0.00%
$1.81 million $85,949
Jun 18, 3 AM $0.000259
-0.01%
$1.81 million $86,734
Jun 18, 2 AM $0.000259
+1.21%
$1.81 million $87,193
Jun 18, 1 AM $0.000256
-0.23%
$1.79 million $85,639
Jun 18, 12 AM $0.000256
+0.18%
$1.8 million $85,420
Jun 17, 11 PM $0.000256
+0.05%
$1.79 million $86,694
Jun 17, 10 PM $0.000256
+0.08%
$1.79 million $85,766
Jun 17, 9 PM $0.000256
-0.20%
$1.79 million $85,572
Jun 17, 8 PM $0.000256
-0.18%
$1.79 million $86,379
Jun 17, 7 PM $0.000257
-0.93%
$1.8 million $87,324
Jun 17, 6 PM $0.000259
+0.86%
$1.81 million $88,281
Jun 17, 5 PM $0.000257
+0.97%
$1.8 million $86,598
Jun 17, 4 PM $0.000254
+0.38%
$1.78 million $87,611
Jun 17, 3 PM $0.000253
+0.06%
$1.77 million $87,321
Jun 17, 2 PM $0.000253
+0.82%
$1.77 million $86,796
Jun 17, 1 PM $0.000251
+1.05%
$1.75 million $87,166
Jun 17, 12 PM $0.000248
-2.04%
$1.74 million $88,807
Jun 17, 11 AM $0.000253
+0.14%
$1.77 million $90,329
Jun 17, 10 AM $0.000253
-0.06%
$1.77 million $92,789
Jun 17, 9 AM $0.000253
+0.07%
$1.77 million $98,934
Jun 17, 8 AM $0.000253
+0.32%
$1.77 million $100,928
Jun 17, 7 AM $0.000252
-1.21%
$1.76 million $101,702
Jun 17, 6 AM $0.000255
+0.24%
$1.79 million $101,688
Jun 17, 5 AM $0.000254
+0.27%
$1.78 million $102,461
Jun 17, 4 AM $0.000254
+0.33%
$1.78 million $101,546
Jun 17, 3 AM $0.000253
-0.91%
$1.77 million $102,790
Jun 17, 2 AM $0.000255
+0.30%
$1.79 million $102,294
Jun 17, 1 AM $0.000254
-0.61%
$1.78 million $103,031
Jun 17, 12 AM $0.000256
+0.31%
$1.79 million $103,992
Jun 16, 11 PM $0.000255
+0.10%
$1.79 million $104,616
Jun 16, 10 PM $0.000255
-0.21%
$1.79 million $107,374
Jun 16, 9 PM $0.000255
-0.23%
$1.79 million $108,308
Jun 16, 8 PM $0.000256
+0.20%
$1.79 million $109,602
Jun 16, 7 PM $0.000256
-0.61%
$1.79 million $110,216
Jun 16, 6 PM $0.000257
+0.84%
$1.8 million $109,930