TRWA Historical Data

TRWA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000523
-0.74%
$ 3.66 million $ 214,522
Feb 16, 4 AM $ 0.000527
-0.25%
$ 3.69 million $ 215,729
Feb 16, 3 AM $ 0.000529
+0.31%
$ 3.7 million $ 224,356
Feb 16, 2 AM $ 0.000527
-0.07%
$ 3.69 million $ 226,613
Feb 16, 1 AM $ 0.000527
-0.26%
$ 3.69 million $ 225,674
Feb 16, 12 AM $ 0.000529
-0.72%
$ 3.71 million $ 226,179
Feb 15, 11 PM $ 0.000533
-0.22%
$ 3.73 million $ 227,432
Feb 15, 10 PM $ 0.000534
+0.20%
$ 3.74 million $ 228,376
Feb 15, 9 PM $ 0.000533
-0.30%
$ 3.73 million $ 228,184
Feb 15, 8 PM $ 0.000534
+0.14%
$ 3.74 million $ 229,278
Feb 15, 7 PM $ 0.000534
+0.03%
$ 3.74 million $ 228,599
Feb 15, 6 PM $ 0.000533
+0.12%
$ 3.74 million $ 228,486
Feb 15, 5 PM $ 0.000533
-1.34%
$ 3.73 million $ 227,793
Feb 15, 4 PM $ 0.00054
-0.18%
$ 3.78 million $ 226,149
Feb 15, 3 PM $ 0.000541
+0.78%
$ 3.79 million $ 226,924
Feb 15, 2 PM $ 0.000537
-0.96%
$ 3.76 million $ 223,976
Feb 15, 1 PM $ 0.000542
-4.46%
$ 3.79 million $ 225,585
Feb 15, 12 PM $ 0.000567
-0.49%
$ 3.97 million $ 220,755
Feb 15, 11 AM $ 0.00057
-0.10%
$ 3.99 million $ 220,062
Feb 15, 10 AM $ 0.000571
+0.64%
$ 4 million $ 226,896
Feb 15, 9 AM $ 0.000567
-0.27%
$ 3.97 million $ 227,875
Feb 15, 8 AM $ 0.000569
-0.36%
$ 3.98 million $ 247,727
Feb 15, 7 AM $ 0.000571
-0.58%
$ 4 million $ 250,090
Feb 15, 6 AM $ 0.000574
-0.32%
$ 4.02 million $ 252,253
Feb 15, 5 AM $ 0.000576
+0.94%
$ 4.03 million $ 253,804
Feb 15, 4 AM $ 0.00057
-0.42%
$ 4 million $ 250,122
Feb 15, 3 AM $ 0.000573
+1.70%
$ 4.01 million $ 248,935
Feb 15, 2 AM $ 0.000563
-0.47%
$ 3.94 million $ 245,347
Feb 15, 1 AM $ 0.000566
-0.17%
$ 3.96 million $ 246,182
Feb 15, 12 AM $ 0.000567
+0.58%
$ 3.97 million $ 247,418
Feb 14, 11 PM $ 0.000564
+0.00%
$ 3.95 million $ 243,656
Feb 14, 10 PM $ 0.000564
+0.38%
$ 3.95 million $ 244,402
Feb 14, 9 PM $ 0.000562
+3.51%
$ 3.93 million $ 244,568
Feb 14, 8 PM $ 0.000542
+0.77%
$ 3.8 million $ 240,728
Feb 14, 7 PM $ 0.000539
+0.07%
$ 3.77 million $ 241,636
Feb 14, 6 PM $ 0.000538
+0.38%
$ 3.77 million $ 240,851
Feb 14, 5 PM $ 0.000536
+0.32%
$ 3.75 million $ 239,927
Feb 14, 4 PM $ 0.000534
-0.05%
$ 3.74 million $ 239,193
Feb 14, 3 PM $ 0.000534
+0.02%
$ 3.74 million $ 239,270
Feb 14, 2 PM $ 0.000535
+0.47%
$ 3.74 million $ 238,013
Feb 14, 1 PM $ 0.000532
-0.28%
$ 3.72 million $ 237,399
Feb 14, 12 PM $ 0.000534
-0.55%
$ 3.74 million $ 235,665
Feb 14, 11 AM $ 0.000537
+5.85%
$ 3.76 million $ 235,127
Feb 14, 10 AM $ 0.000509
+0.18%
$ 3.56 million $ 225,355
Feb 14, 9 AM $ 0.000508
-0.05%
$ 3.56 million $ 225,977
Feb 14, 8 AM $ 0.000508
+0.61%
$ 3.56 million $ 225,206
Feb 14, 7 AM $ 0.000506
-0.67%
$ 3.54 million $ 224,268
Feb 14, 6 AM $ 0.000509
+0.05%
$ 3.56 million $ 221,602
Feb 14, 5 AM $ 0.000509
+0.82%
$ 3.56 million $ 220,914
Feb 14, 4 AM $ 0.000505
+0.25%
$ 3.53 million $ 219,587