TRWA Historical Data

TRWA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00121
+0.19%
$ 8.46 million $ 741,363
Dec 23, 3 PM $ 0.00121
-0.52%
$ 8.45 million $ 753,172
Dec 23, 2 PM $ 0.00121
-0.45%
$ 8.49 million $ 766,048
Dec 23, 1 PM $ 0.00122
-0.48%
$ 8.53 million $ 784,944
Dec 23, 12 PM $ 0.00122
-0.10%
$ 8.58 million $ 796,777
Dec 23, 11 AM $ 0.00123
+0.21%
$ 8.59 million $ 801,808
Dec 23, 10 AM $ 0.00122
-0.04%
$ 8.57 million $ 810,486
Dec 23, 9 AM $ 0.00123
+0.46%
$ 8.58 million $ 816,026
Dec 23, 8 AM $ 0.00122
-0.16%
$ 8.54 million $ 817,976
Dec 23, 7 AM $ 0.00122
-3.56%
$ 8.56 million $ 819,393
Dec 23, 6 AM $ 0.00127
-0.48%
$ 8.88 million $ 806,313
Dec 23, 5 AM $ 0.00127
-0.05%
$ 8.92 million $ 806,162
Dec 23, 4 AM $ 0.00127
-0.02%
$ 8.92 million $ 806,858
Dec 23, 3 AM $ 0.00127
-0.51%
$ 8.93 million $ 802,362
Dec 23, 2 AM $ 0.00128
+0.11%
$ 8.97 million $ 801,433
Dec 23, 1 AM $ 0.00128
+0.09%
$ 8.96 million $ 796,649
Dec 23, 12 AM $ 0.00128
+0.04%
$ 8.95 million $ 793,283
Dec 22, 11 PM $ 0.00128
+0.28%
$ 8.94 million $ 784,255
Dec 22, 10 PM $ 0.00127
+0.27%
$ 8.93 million $ 777,217
Dec 22, 9 PM $ 0.00127
+0.65%
$ 8.9 million $ 766,186
Dec 22, 8 PM $ 0.00126
-0.28%
$ 8.85 million $ 753,908
Dec 22, 7 PM $ 0.00127
-1.19%
$ 8.87 million $ 745,177
Dec 22, 6 PM $ 0.00128
-0.06%
$ 8.98 million $ 745,367
Dec 22, 5 PM $ 0.00128
-0.80%
$ 8.98 million $ 733,876
Dec 22, 4 PM $ 0.00129
+0.40%
$ 9.05 million $ 728,633
Dec 22, 3 PM $ 0.00129
-0.02%
$ 9.02 million $ 718,420
Dec 22, 2 PM $ 0.00129
-0.18%
$ 9.02 million $ 704,817
Dec 22, 1 PM $ 0.00129
+0.78%
$ 9.03 million $ 693,124
Dec 22, 12 PM $ 0.00128
+0.17%
$ 8.96 million $ 680,329
Dec 22, 11 AM $ 0.00128
+0.25%
$ 8.95 million $ 671,937
Dec 22, 10 AM $ 0.00127
+0.12%
$ 8.93 million $ 659,219
Dec 22, 9 AM $ 0.00127
+0.22%
$ 8.92 million $ 652,993
Dec 22, 8 AM $ 0.00127
-0.04%
$ 8.9 million $ 651,811
Dec 22, 7 AM $ 0.00127
-0.33%
$ 8.9 million $ 652,862
Dec 22, 6 AM $ 0.00128
-0.03%
$ 8.93 million $ 654,502
Dec 22, 5 AM $ 0.00128
-0.05%
$ 8.93 million $ 655,840
Dec 22, 4 AM $ 0.00128
+0.37%
$ 8.94 million $ 654,639
Dec 22, 3 AM $ 0.00127
-0.05%
$ 8.91 million $ 659,144
Dec 22, 2 AM $ 0.00127
-0.73%
$ 8.91 million $ 664,429
Dec 22, 1 AM $ 0.00128
+0.23%
$ 8.98 million $ 676,370
Dec 22, 12 AM $ 0.00128
+0.80%
$ 8.96 million $ 683,284
Dec 21, 11 PM $ 0.00127
+0.97%
$ 8.88 million $ 683,282
Dec 21, 10 PM $ 0.00126
-0.31%
$ 8.8 million $ 686,836
Dec 21, 9 PM $ 0.00126
-0.44%
$ 8.83 million $ 691,711
Dec 21, 8 PM $ 0.00127
+1.12%
$ 8.87 million $ 693,635
Dec 21, 7 PM $ 0.00125
+0.01%
$ 8.77 million $ 695,241
Dec 21, 6 PM $ 0.00125
-0.11%
$ 8.77 million $ 693,775
Dec 21, 5 PM $ 0.00125
+0.48%
$ 8.78 million $ 691,769
Dec 21, 4 PM $ 0.00125
+0.11%
$ 8.74 million $ 694,387
Dec 21, 3 PM $ 0.00125
+0.20%
$ 8.73 million $ 695,852