Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 PM $0.000257
+0.84%
$1.8 million $109,930
Jun 16, 5 PM $0.000255
-1.78%
$1.79 million $112,351
Jun 16, 4 PM $0.00026
+0.07%
$1.82 million $113,197
Jun 16, 3 PM $0.00026
-0.17%
$1.82 million $113,627
Jun 16, 2 PM $0.00026
+0.22%
$1.82 million $116,040
Jun 16, 1 PM $0.00026
-0.06%
$1.82 million $116,241
Jun 16, 12 PM $0.00026
+1.52%
$1.82 million $116,058
Jun 16, 11 AM $0.000256
+0.02%
$1.79 million $113,691
Jun 16, 10 AM $0.000256
-0.81%
$1.79 million $113,911
Jun 16, 9 AM $0.000258
-0.25%
$1.81 million $112,392
Jun 16, 8 AM $0.000258
+1.83%
$1.81 million $111,131
Jun 16, 7 AM $0.000254
-0.54%
$1.78 million $109,833
Jun 16, 6 AM $0.000255
-0.72%
$1.79 million $110,093
Jun 16, 5 AM $0.000257
-0.09%
$1.8 million $109,700
Jun 16, 4 AM $0.000257
-0.05%
$1.8 million $110,858
Jun 16, 3 AM $0.000257
-0.17%
$1.8 million $110,669
Jun 16, 2 AM $0.000258
-0.65%
$1.81 million $111,285
Jun 16, 1 AM $0.00026
+0.30%
$1.82 million $110,929
Jun 16, 12 AM $0.000259
-0.59%
$1.81 million $109,648
Jun 15, 11 PM $0.00026
+0.05%
$1.82 million $109,525
Jun 15, 10 PM $0.00026
-1.17%
$1.82 million $108,068
Jun 15, 9 PM $0.000263
+0.15%
$1.84 million $108,468
Jun 15, 8 PM $0.000262
+0.07%
$1.84 million $107,763
Jun 15, 7 PM $0.000262
-0.40%
$1.84 million $107,239
Jun 15, 6 PM $0.000263
+0.46%
$1.84 million $106,364
Jun 15, 5 PM $0.000262
+1.76%
$1.83 million $102,256
Jun 15, 4 PM $0.000258
+0.32%
$1.8 million $100,425
Jun 15, 3 PM $0.000257
+0.76%
$1.8 million $99,788
Jun 15, 2 PM $0.000255
+0.02%
$1.78 million $96,638
Jun 15, 1 PM $0.000255
+1.12%
$1.78 million $94,664
Jun 15, 12 PM $0.000252
+1.71%
$1.76 million $93,076
Jun 15, 11 AM $0.000248
+3.55%
$1.73 million $92,843
Jun 15, 10 AM $0.000239
-0.46%
$1.67 million $92,417
Jun 15, 9 AM $0.00024
-0.21%
$1.68 million $92,792
Jun 15, 8 AM $0.000241
+0.33%
$1.68 million $94,490
Jun 15, 7 AM $0.00024
-0.39%
$1.68 million $94,983
Jun 15, 6 AM $0.000241
+1.39%
$1.69 million $95,653
Jun 15, 5 AM $0.000237
-0.22%
$1.66 million $95,801
Jun 15, 4 AM $0.000238
+0.65%
$1.67 million $95,421
Jun 15, 3 AM $0.000236
+0.12%
$1.66 million $93,200
Jun 15, 2 AM $0.000236
-0.14%
$1.65 million $92,907
Jun 15, 1 AM $0.000236
+0.02%
$1.66 million $93,056
Jun 15, 12 AM $0.000236
-0.13%
$1.66 million $95,010
Jun 14, 11 PM $0.000237
+0.44%
$1.66 million $94,636
Jun 14, 10 PM $0.000236
-0.23%
$1.65 million $95,221
Jun 14, 9 PM $0.000236
+1.65%
$1.65 million $95,882
Jun 14, 8 PM $0.000232
-0.15%
$1.63 million $106,206
Jun 14, 7 PM $0.000233
+0.32%
$1.63 million $105,873
Jun 14, 6 PM $0.000232
+0.08%
$1.62 million $106,573
Jun 14, 5 PM $0.000232
-0.28%
$1.62 million $106,833