TRWA Historical Data

TRWA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000505
+0.25%
$ 3.53 million $ 219,587
Feb 14, 3 AM $ 0.000503
+0.39%
$ 3.52 million $ 220,532
Feb 14, 2 AM $ 0.000501
-0.24%
$ 3.51 million $ 225,543
Feb 14, 1 AM $ 0.000503
+0.55%
$ 3.52 million $ 223,998
Feb 14, 12 AM $ 0.0005
-0.32%
$ 3.5 million $ 223,448
Feb 13, 11 PM $ 0.000501
-0.04%
$ 3.51 million $ 222,690
Feb 13, 10 PM $ 0.000502
+0.17%
$ 3.51 million $ 221,673
Feb 13, 9 PM $ 0.000501
+0.30%
$ 3.51 million $ 221,465
Feb 13, 8 PM $ 0.000499
-0.23%
$ 3.5 million $ 220,401
Feb 13, 7 PM $ 0.0005
-0.45%
$ 3.5 million $ 219,588
Feb 13, 6 PM $ 0.000502
+0.17%
$ 3.52 million $ 220,207
Feb 13, 5 PM $ 0.000502
+1.24%
$ 3.51 million $ 219,750
Feb 13, 4 PM $ 0.000495
+0.89%
$ 3.47 million $ 216,987
Feb 13, 3 PM $ 0.000491
+3.05%
$ 3.44 million $ 215,107
Feb 13, 2 PM $ 0.000476
+0.14%
$ 3.34 million $ 217,233
Feb 13, 1 PM $ 0.000476
+0.26%
$ 3.33 million $ 217,369
Feb 13, 12 PM $ 0.000475
+0.62%
$ 3.32 million $ 216,496
Feb 13, 11 AM $ 0.000472
-0.47%
$ 3.3 million $ 217,439
Feb 13, 10 AM $ 0.000474
+0.23%
$ 3.32 million $ 217,108
Feb 13, 9 AM $ 0.000473
+0.01%
$ 3.31 million $ 216,483
Feb 13, 8 AM $ 0.000472
-0.07%
$ 3.31 million $ 217,479
Feb 13, 7 AM $ 0.000473
+0.20%
$ 3.31 million $ 217,891
Feb 13, 6 AM $ 0.000472
-0.11%
$ 3.3 million $ 218,211
Feb 13, 5 AM $ 0.000472
+0.00%
$ 3.31 million $ 219,106
Feb 13, 4 AM $ 0.000472
-0.24%
$ 3.31 million $ 220,957
Feb 13, 3 AM $ 0.000473
+0.27%
$ 3.31 million $ 226,785
Feb 13, 2 AM $ 0.000472
-0.12%
$ 3.31 million $ 224,744
Feb 13, 1 AM $ 0.000473
+0.05%
$ 3.31 million $ 225,974
Feb 13, 12 AM $ 0.000472
-0.11%
$ 3.31 million $ 224,758
Feb 12, 11 PM $ 0.000473
-0.39%
$ 3.31 million $ 226,178
Feb 12, 10 PM $ 0.000475
+0.20%
$ 3.32 million $ 226,178
Feb 12, 9 PM $ 0.000474
-0.07%
$ 3.32 million $ 224,210
Feb 12, 8 PM $ 0.000474
-0.31%
$ 3.32 million $ 222,770
Feb 12, 7 PM $ 0.000476
-0.07%
$ 3.33 million $ 221,074
Feb 12, 6 PM $ 0.000476
-0.37%
$ 3.33 million $ 219,363
Feb 12, 5 PM $ 0.000478
-0.01%
$ 3.35 million $ 218,755
Feb 12, 4 PM $ 0.000478
-0.59%
$ 3.35 million $ 218,651
Feb 12, 3 PM $ 0.000481
-0.32%
$ 3.37 million $ 217,213
Feb 12, 2 PM $ 0.000482
+0.96%
$ 3.38 million $ 216,079
Feb 12, 1 PM $ 0.000478
+0.23%
$ 3.34 million $ 218,673
Feb 12, 12 PM $ 0.000476
+0.10%
$ 3.34 million $ 219,157
Feb 12, 11 AM $ 0.000476
+0.63%
$ 3.33 million $ 217,494
Feb 12, 10 AM $ 0.000473
+1.13%
$ 3.31 million $ 217,885
Feb 12, 9 AM $ 0.000468
+0.40%
$ 3.28 million $ 216,261
Feb 12, 8 AM $ 0.000466
-0.64%
$ 3.26 million $ 214,644
Feb 12, 7 AM $ 0.000469
+0.31%
$ 3.29 million $ 213,275
Feb 12, 6 AM $ 0.000468
+0.45%
$ 3.28 million $ 212,349
Feb 12, 5 AM $ 0.000466
+0.09%
$ 3.26 million $ 210,394
Feb 12, 4 AM $ 0.000465
+0.16%
$ 3.26 million $ 213,314
Feb 12, 3 AM $ 0.000464
+0.05%
$ 3.25 million $ 214,097