TRWA Historical Data

TRWA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000465
+0.16%
$ 3.26 million $ 213,314
Feb 12, 3 AM $ 0.000464
+0.05%
$ 3.25 million $ 214,097
Feb 12, 2 AM $ 0.000464
+0.25%
$ 3.25 million $ 215,873
Feb 12, 1 AM $ 0.000463
+0.22%
$ 3.24 million $ 217,185
Feb 12, 12 AM $ 0.000462
+0.06%
$ 3.24 million $ 217,394
Feb 11, 11 PM $ 0.000462
-0.47%
$ 3.23 million $ 216,189
Feb 11, 10 PM $ 0.000464
+0.17%
$ 3.25 million $ 216,150
Feb 11, 9 PM $ 0.000463
-0.11%
$ 3.24 million $ 217,251
Feb 11, 8 PM $ 0.000464
+0.12%
$ 3.25 million $ 217,388
Feb 11, 7 PM $ 0.000463
+0.12%
$ 3.24 million $ 215,998
Feb 11, 6 PM $ 0.000462
-0.40%
$ 3.24 million $ 215,290
Feb 11, 5 PM $ 0.000464
-0.39%
$ 3.25 million $ 217,514
Feb 11, 4 PM $ 0.000466
-0.24%
$ 3.26 million $ 216,888
Feb 11, 3 PM $ 0.000468
-0.28%
$ 3.27 million $ 215,562
Feb 11, 2 PM $ 0.000469
-0.24%
$ 3.28 million $ 213,915
Feb 11, 1 PM $ 0.00047
-0.12%
$ 3.29 million $ 212,203
Feb 11, 12 PM $ 0.00047
+0.11%
$ 3.29 million $ 211,903
Feb 11, 11 AM $ 0.00047
-0.08%
$ 3.29 million $ 213,239
Feb 11, 10 AM $ 0.00047
-0.70%
$ 3.29 million $ 213,578
Feb 11, 9 AM $ 0.000473
+0.22%
$ 3.31 million $ 214,168
Feb 11, 8 AM $ 0.000472
-0.33%
$ 3.31 million $ 215,583
Feb 11, 7 AM $ 0.000474
+0.71%
$ 3.32 million $ 216,966
Feb 11, 6 AM $ 0.00047
-0.24%
$ 3.29 million $ 216,960
Feb 11, 5 AM $ 0.000471
-0.69%
$ 3.3 million $ 216,084
Feb 11, 4 AM $ 0.000475
+0.29%
$ 3.33 million $ 216,857
Feb 11, 3 AM $ 0.000474
-0.31%
$ 3.32 million $ 215,608
Feb 11, 2 AM $ 0.000475
+0.29%
$ 3.33 million $ 213,274
Feb 11, 1 AM $ 0.000474
-0.11%
$ 3.32 million $ 210,508
Feb 11, 12 AM $ 0.000474
+0.02%
$ 3.32 million $ 209,422
Feb 10, 11 PM $ 0.000474
+0.66%
$ 3.32 million $ 207,765
Feb 10, 10 PM $ 0.000471
-0.72%
$ 3.3 million $ 222,931
Feb 10, 9 PM $ 0.000474
-0.38%
$ 3.32 million $ 222,454
Feb 10, 8 PM $ 0.000476
+0.11%
$ 3.33 million $ 222,508
Feb 10, 7 PM $ 0.000476
-0.69%
$ 3.33 million $ 221,423
Feb 10, 6 PM $ 0.000479
+0.66%
$ 3.35 million $ 221,679
Feb 10, 5 PM $ 0.000476
+0.13%
$ 3.33 million $ 220,718
Feb 10, 4 PM $ 0.000475
-0.26%
$ 3.33 million $ 222,196
Feb 10, 3 PM $ 0.000476
-0.02%
$ 3.33 million $ 222,303
Feb 10, 2 PM $ 0.000476
+0.10%
$ 3.34 million $ 220,949
Feb 10, 1 PM $ 0.000476
-0.22%
$ 3.33 million $ 219,948
Feb 10, 12 PM $ 0.000477
-0.89%
$ 3.34 million $ 217,794
Feb 10, 11 AM $ 0.000481
-0.05%
$ 3.37 million $ 215,236
Feb 10, 10 AM $ 0.000482
-0.74%
$ 3.37 million $ 214,491
Feb 10, 9 AM $ 0.000485
-0.42%
$ 3.4 million $ 212,383
Feb 10, 8 AM $ 0.000487
+0.25%
$ 3.41 million $ 209,779
Feb 10, 7 AM $ 0.000486
+0.08%
$ 3.4 million $ 208,958
Feb 10, 6 AM $ 0.000486
-0.04%
$ 3.4 million $ 208,857
Feb 10, 5 AM $ 0.000486
-0.02%
$ 3.41 million $ 209,467
Feb 10, 4 AM $ 0.000486
-0.85%
$ 3.41 million $ 208,441
Feb 10, 3 AM $ 0.00049
-0.70%
$ 3.43 million $ 208,152