TRWA Historical Data

TRWA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00124
+0.37%
$ 8.71 million $ 702,906
Dec 21, 1 PM $ 0.00124
-0.93%
$ 8.68 million $ 704,373
Dec 21, 12 PM $ 0.00125
+0.43%
$ 8.76 million $ 717,978
Dec 21, 11 AM $ 0.00125
-0.60%
$ 8.72 million $ 717,412
Dec 21, 10 AM $ 0.00125
-0.10%
$ 8.77 million $ 716,512
Dec 21, 9 AM $ 0.00125
+0.62%
$ 8.78 million $ 718,126
Dec 21, 8 AM $ 0.00125
-0.91%
$ 8.73 million $ 719,620
Dec 21, 7 AM $ 0.00126
+0.40%
$ 8.81 million $ 724,626
Dec 21, 6 AM $ 0.00125
+0.22%
$ 8.78 million $ 727,216
Dec 21, 5 AM $ 0.00125
+0.10%
$ 8.76 million $ 730,843
Dec 21, 4 AM $ 0.00125
+0.15%
$ 8.75 million $ 732,718
Dec 21, 3 AM $ 0.00125
+0.08%
$ 8.74 million $ 736,919
Dec 21, 2 AM $ 0.00125
+0.06%
$ 8.73 million $ 735,946
Dec 21, 1 AM $ 0.00125
-0.99%
$ 8.72 million $ 736,503
Dec 21, 12 AM $ 0.00126
+0.05%
$ 8.81 million $ 734,048
Dec 20, 11 PM $ 0.00126
-0.23%
$ 8.81 million $ 737,248
Dec 20, 10 PM $ 0.00126
+0.45%
$ 8.83 million $ 736,678
Dec 20, 9 PM $ 0.00126
+0.05%
$ 8.79 million $ 741,888
Dec 20, 8 PM $ 0.00125
-0.03%
$ 8.78 million $ 745,275
Dec 20, 7 PM $ 0.00125
+0.36%
$ 8.79 million $ 743,544
Dec 20, 6 PM $ 0.00125
+0.01%
$ 8.76 million $ 745,517
Dec 20, 5 PM $ 0.00125
+1.05%
$ 8.75 million $ 749,807
Dec 20, 4 PM $ 0.00124
+0.81%
$ 8.66 million $ 742,140
Dec 20, 3 PM $ 0.00123
-0.35%
$ 8.59 million $ 741,452
Dec 20, 2 PM $ 0.00123
+0.20%
$ 8.62 million $ 736,079
Dec 20, 1 PM $ 0.00123
-0.61%
$ 8.61 million $ 731,772
Dec 20, 12 PM $ 0.00124
+0.74%
$ 8.66 million $ 734,024
Dec 20, 11 AM $ 0.00123
-0.09%
$ 8.6 million $ 734,763
Dec 20, 10 AM $ 0.00123
-0.50%
$ 8.6 million $ 739,191
Dec 20, 9 AM $ 0.00123
+0.26%
$ 8.65 million $ 743,274
Dec 20, 8 AM $ 0.00123
+0.28%
$ 8.62 million $ 737,085
Dec 20, 7 AM $ 0.00123
-0.11%
$ 8.6 million $ 731,790
Dec 20, 6 AM $ 0.00123
-0.58%
$ 8.61 million $ 733,791
Dec 20, 5 AM $ 0.00124
+0.38%
$ 8.65 million $ 731,723
Dec 20, 4 AM $ 0.00123
-0.09%
$ 8.62 million $ 728,858
Dec 20, 3 AM $ 0.00123
+0.41%
$ 8.63 million $ 726,077
Dec 20, 2 AM $ 0.00123
-0.04%
$ 8.59 million $ 721,054
Dec 20, 1 AM $ 0.00123
+0.21%
$ 8.6 million $ 718,743
Dec 20, 12 AM $ 0.00123
+0.23%
$ 8.58 million $ 716,238
Dec 19, 11 PM $ 0.00122
+0.98%
$ 8.56 million $ 711,961
Dec 19, 10 PM $ 0.00121
-0.20%
$ 8.48 million $ 705,789
Dec 19, 9 PM $ 0.00121
+0.07%
$ 8.5 million $ 701,793
Dec 19, 8 PM $ 0.00121
+0.33%
$ 8.49 million $ 699,580
Dec 19, 7 PM $ 0.00121
+0.46%
$ 8.46 million $ 697,087
Dec 19, 6 PM $ 0.0012
-1.73%
$ 8.42 million $ 691,076
Dec 19, 5 PM $ 0.00122
-0.45%
$ 8.57 million $ 680,781
Dec 19, 4 PM $ 0.00123
+0.31%
$ 8.62 million $ 689,928
Dec 19, 3 PM $ 0.00123
+0.28%
$ 8.59 million $ 690,631
Dec 19, 2 PM $ 0.00122
-0.43%
$ 8.57 million $ 688,813
Dec 19, 1 PM $ 0.00123
+1.95%
$ 8.61 million $ 686,765