Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $0.000232
-0.28%
$1.62 million $106,833
Jun 14, 4 PM $0.000232
+0.63%
$1.63 million $106,042
Jun 14, 3 PM $0.000231
-0.13%
$1.62 million $105,333
Jun 14, 2 PM $0.000231
+0.25%
$1.62 million $105,550
Jun 14, 1 PM $0.000231
-0.21%
$1.62 million $105,839
Jun 14, 12 PM $0.000231
-0.09%
$1.62 million $106,260
Jun 14, 11 AM $0.000231
+0.18%
$1.62 million $105,969
Jun 14, 10 AM $0.000231
-0.14%
$1.62 million $106,005
Jun 14, 9 AM $0.000231
+0.07%
$1.62 million $105,410
Jun 14, 8 AM $0.000231
-0.33%
$1.62 million $105,099
Jun 14, 7 AM $0.000232
-0.43%
$1.62 million $105,389
Jun 14, 6 AM $0.000233
-0.35%
$1.63 million $104,829
Jun 14, 5 AM $0.000234
+0.00%
$1.64 million $104,136
Jun 14, 4 AM $0.000234
+0.02%
$1.64 million $104,608
Jun 14, 3 AM $0.000234
+0.05%
$1.64 million $104,863
Jun 14, 2 AM $0.000234
-0.24%
$1.64 million $103,474
Jun 14, 1 AM $0.000234
-0.37%
$1.64 million $103,677
Jun 14, 12 AM $0.000235
-0.09%
$1.65 million $103,224
Jun 13, 11 PM $0.000235
+0.12%
$1.65 million $102,598
Jun 13, 10 PM $0.000235
-0.12%
$1.64 million $103,146
Jun 13, 9 PM $0.000235
-5.05%
$1.65 million $102,120
Jun 13, 8 PM $0.000248
+0.11%
$1.73 million $90,391
Jun 13, 7 PM $0.000247
+0.42%
$1.73 million $90,277
Jun 13, 6 PM $0.000246
-0.01%
$1.73 million $89,353
Jun 13, 5 PM $0.000246
-0.12%
$1.73 million $90,190
Jun 13, 4 PM $0.000247
+0.21%
$1.73 million $91,914
Jun 13, 3 PM $0.000246
-0.08%
$1.72 million $92,431
Jun 13, 2 PM $0.000246
-0.09%
$1.73 million $93,183
Jun 13, 1 PM $0.000247
+0.16%
$1.73 million $95,172
Jun 13, 12 PM $0.000246
-0.16%
$1.72 million $95,376
Jun 13, 11 AM $0.000247
-0.87%
$1.73 million $97,033
Jun 13, 10 AM $0.000249
-0.19%
$1.74 million $97,838
Jun 13, 9 AM $0.000249
-0.66%
$1.75 million $97,469
Jun 13, 8 AM $0.000251
-0.25%
$1.76 million $96,356
Jun 13, 7 AM $0.000252
+0.46%
$1.76 million $97,892
Jun 13, 6 AM $0.00025
+1.50%
$1.75 million $97,776
Jun 13, 5 AM $0.000247
-0.07%
$1.73 million $99,317
Jun 13, 4 AM $0.000247
-0.42%
$1.73 million $99,284
Jun 13, 3 AM $0.000248
-0.16%
$1.74 million $99,148
Jun 13, 2 AM $0.000248
+0.18%
$1.74 million $99,379
Jun 13, 1 AM $0.000248
+0.01%
$1.74 million $99,123
Jun 13, 12 AM $0.000248
+0.04%
$1.74 million $98,535
Jun 12, 11 PM $0.000248
+0.12%
$1.73 million $98,530
Jun 12, 10 PM $0.000247
-0.27%
$1.73 million $101,758
Jun 12, 9 PM $0.000248
-0.86%
$1.74 million $102,009
Jun 12, 8 PM $0.00025
+0.03%
$1.75 million $102,408
Jun 12, 7 PM $0.00025
+0.33%
$1.75 million $101,982
Jun 12, 6 PM $0.000249
-0.09%
$1.75 million $103,923
Jun 12, 5 PM $0.00025
+0.91%
$1.75 million $103,936
Jun 12, 4 PM $0.000247
+0.07%
$1.73 million $102,072