TRWA Historical Data

TRWA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00123
+1.95%
$ 8.61 million $ 686,765
Dec 19, 12 PM $ 0.00121
+0.78%
$ 8.44 million $ 675,735
Dec 19, 11 AM $ 0.0012
+0.48%
$ 8.37 million $ 678,276
Dec 19, 10 AM $ 0.00119
-0.53%
$ 8.33 million $ 671,969
Dec 19, 9 AM $ 0.0012
+0.25%
$ 8.38 million $ 664,707
Dec 19, 8 AM $ 0.00119
-1.37%
$ 8.36 million $ 664,619
Dec 19, 7 AM $ 0.00121
+3.80%
$ 8.47 million $ 655,962
Dec 19, 6 AM $ 0.00117
+2.92%
$ 8.16 million $ 639,626
Dec 19, 5 AM $ 0.00113
+0.05%
$ 7.93 million $ 630,330
Dec 19, 4 AM $ 0.00113
+1.52%
$ 7.92 million $ 630,674
Dec 19, 3 AM $ 0.00111
+0.99%
$ 7.8 million $ 622,294
Dec 19, 2 AM $ 0.0011
+0.15%
$ 7.73 million $ 615,628
Dec 19, 1 AM $ 0.0011
-0.02%
$ 7.72 million $ 613,911
Dec 19, 12 AM $ 0.0011
-0.32%
$ 7.71 million $ 615,916
Dec 18, 11 PM $ 0.00111
+0.02%
$ 7.74 million $ 614,397
Dec 18, 10 PM $ 0.00111
+0.60%
$ 7.74 million $ 613,154
Dec 18, 9 PM $ 0.0011
+0.52%
$ 7.7 million $ 609,940
Dec 18, 8 PM $ 0.00109
-0.38%
$ 7.66 million $ 610,894
Dec 18, 7 PM $ 0.0011
-0.13%
$ 7.69 million $ 616,374
Dec 18, 6 PM $ 0.0011
+0.08%
$ 7.7 million $ 618,712
Dec 18, 5 PM $ 0.0011
-4.04%
$ 7.69 million $ 625,550
Dec 18, 4 PM $ 0.00114
-1.13%
$ 8.02 million $ 636,949
Dec 18, 3 PM $ 0.00116
+0.94%
$ 8.11 million $ 644,786
Dec 18, 2 PM $ 0.00115
+0.67%
$ 8.04 million $ 638,765
Dec 18, 1 PM $ 0.00114
+3.84%
$ 7.99 million $ 648,111
Dec 18, 12 PM $ 0.0011
+0.17%
$ 7.69 million $ 637,373
Dec 18, 11 AM $ 0.0011
+0.09%
$ 7.68 million $ 636,480
Dec 18, 10 AM $ 0.0011
+0.12%
$ 7.67 million $ 634,622
Dec 18, 9 AM $ 0.00109
+0.15%
$ 7.66 million $ 636,572
Dec 18, 8 AM $ 0.00109
+0.26%
$ 7.66 million $ 639,149
Dec 18, 7 AM $ 0.00109
-0.11%
$ 7.64 million $ 641,492
Dec 18, 6 AM $ 0.00109
+0.08%
$ 7.64 million $ 647,398
Dec 18, 5 AM $ 0.00109
-0.28%
$ 7.64 million $ 650,985
Dec 18, 4 AM $ 0.00109
+0.02%
$ 7.66 million $ 657,360
Dec 18, 3 AM $ 0.00109
+0.12%
$ 7.66 million $ 659,197
Dec 18, 2 AM $ 0.00109
+0.48%
$ 7.65 million $ 666,562
Dec 18, 1 AM $ 0.00109
-0.19%
$ 7.62 million $ 668,780
Dec 18, 12 AM $ 0.00109
+0.31%
$ 7.63 million $ 670,323
Dec 17, 11 PM $ 0.00109
+0.43%
$ 7.61 million $ 670,796
Dec 17, 10 PM $ 0.00108
+0.43%
$ 7.58 million $ 667,881
Dec 17, 9 PM $ 0.00108
-0.86%
$ 7.54 million $ 666,810
Dec 17, 8 PM $ 0.00109
+0.04%
$ 7.61 million $ 662,106
Dec 17, 7 PM $ 0.00109
-1.06%
$ 7.6 million $ 662,077
Dec 17, 6 PM $ 0.0011
-0.62%
$ 7.69 million $ 664,249
Dec 17, 5 PM $ 0.0011
+0.14%
$ 7.74 million $ 669,753
Dec 17, 4 PM $ 0.0011
-3.86%
$ 7.73 million $ 664,247
Dec 17, 3 PM $ 0.00115
+1.02%
$ 8.03 million $ 667,892
Dec 17, 2 PM $ 0.00114
-1.19%
$ 7.95 million $ 666,774
Dec 17, 1 PM $ 0.00115
-0.01%
$ 8.05 million $ 657,513
Dec 17, 12 PM $ 0.00115
-0.65%
$ 8.06 million $ 654,687