Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $0.000247
+0.06%
$1.73 million $100,046
Jun 12, 2 PM $0.000247
+0.06%
$1.73 million $100,290
Jun 12, 1 PM $0.000247
-0.27%
$1.73 million $98,815
Jun 12, 12 PM $0.000248
-0.50%
$1.73 million $97,865
Jun 12, 11 AM $0.000249
+0.45%
$1.74 million $97,081
Jun 12, 10 AM $0.000248
+0.00%
$1.73 million $96,535
Jun 12, 9 AM $0.000248
+0.39%
$1.73 million $95,986
Jun 12, 8 AM $0.000247
+0.45%
$1.73 million $96,390
Jun 12, 7 AM $0.000246
-0.06%
$1.72 million $95,362
Jun 12, 6 AM $0.000246
-0.24%
$1.72 million $94,004
Jun 12, 5 AM $0.000246
+0.09%
$1.72 million $93,253
Jun 12, 4 AM $0.000246
+0.21%
$1.72 million $92,448
Jun 12, 3 AM $0.000246
+0.17%
$1.72 million $124,471
Jun 12, 2 AM $0.000245
+0.00%
$1.72 million $126,173
Jun 12, 1 AM $0.000245
-0.13%
$1.72 million $126,940
Jun 12, 12 AM $0.000245
-0.65%
$1.72 million $128,563
Jun 11, 11 PM $0.000247
-0.31%
$1.73 million $136,312
Jun 11, 10 PM $0.000248
+0.16%
$1.74 million $140,926
Jun 11, 9 PM $0.000247
+1.96%
$1.73 million $141,134
Jun 11, 8 PM $0.000242
+1.51%
$1.7 million $139,621
Jun 11, 7 PM $0.000239
+0.11%
$1.67 million $141,658
Jun 11, 6 PM $0.000238
+1.90%
$1.67 million $155,573
Jun 11, 5 PM $0.000234
+0.17%
$1.64 million $152,686
Jun 11, 4 PM $0.000234
-0.23%
$1.64 million $152,030
Jun 11, 3 PM $0.000234
+0.14%
$1.64 million $152,962
Jun 11, 2 PM $0.000234
+0.39%
$1.64 million $152,489
Jun 11, 1 PM $0.000233
-0.19%
$1.63 million $151,537
Jun 11, 12 PM $0.000233
-0.09%
$1.63 million $151,511
Jun 11, 11 AM $0.000234
+0.30%
$1.64 million $151,693
Jun 11, 10 AM $0.000233
-0.19%
$1.63 million $151,165
Jun 11, 9 AM $0.000233
+0.05%
$1.63 million $151,298
Jun 11, 8 AM $0.000233
+0.68%
$1.63 million $151,022
Jun 11, 7 AM $0.000231
-0.54%
$1.62 million $150,605
Jun 11, 6 AM $0.000233
+0.55%
$1.63 million $150,454
Jun 11, 5 AM $0.000231
+0.05%
$1.62 million $150,750
Jun 11, 4 AM $0.000231
+0.03%
$1.62 million $151,417
Jun 11, 3 AM $0.000231
+0.78%
$1.62 million $151,262
Jun 11, 2 AM $0.000229
+0.14%
$1.61 million $148,326
Jun 11, 1 AM $0.000229
+1.98%
$1.61 million $147,840
Jun 11, 12 AM $0.000225
-11.93%
$1.57 million $145,780
Jun 10, 11 PM $0.000229
-0.02%
$1.6 million $105,423
Jun 10, 10 PM $0.000229
-0.36%
$1.6 million $105,369
Jun 10, 9 PM $0.000229
+0.36%
$1.61 million $104,003
Jun 10, 8 PM $0.000229
-0.05%
$1.6 million $104,676
Jun 10, 7 PM $0.000229
-8.19%
$1.6 million $111,384
Jun 10, 6 PM $0.000249
-0.05%
$1.75 million $102,562
Jun 10, 5 PM $0.00025
-0.04%
$1.75 million $102,406
Jun 10, 4 PM $0.00025
-0.22%
$1.75 million $103,866
Jun 10, 3 PM $0.000251
+0.34%
$1.75 million $104,694
Jun 10, 2 PM $0.00025
+0.12%
$1.75 million $105,441