Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.00025
+0.12%
$1.75 million $105,441
Jun 10, 1 PM $0.00025
+0.24%
$1.75 million $106,167
Jun 10, 12 PM $0.000249
+0.25%
$1.74 million $106,106
Jun 10, 11 AM $0.000248
+0.88%
$1.74 million $105,849
Jun 10, 10 AM $0.000246
-0.19%
$1.72 million $106,547
Jun 10, 9 AM $0.000247
-0.55%
$1.73 million $107,089
Jun 10, 8 AM $0.000248
-0.62%
$1.74 million $107,220
Jun 10, 7 AM $0.00025
+0.29%
$1.75 million $106,903
Jun 10, 6 AM $0.000249
+0.21%
$1.74 million $108,232
Jun 10, 5 AM $0.000248
+0.41%
$1.74 million $108,596
Jun 10, 4 AM $0.000247
+0.10%
$1.73 million $108,769
Jun 10, 3 AM $0.000247
+0.34%
$1.73 million $108,447
Jun 10, 2 AM $0.000246
-2.08%
$1.72 million $109,203
Jun 10, 1 AM $0.000251
+0.55%
$1.76 million $110,917
Jun 10, 12 AM $0.00025
-0.10%
$1.75 million $110,107
Jun 9, 11 PM $0.00025
+0.21%
$1.75 million $111,644
Jun 9, 10 PM $0.00025
-0.25%
$1.75 million $110,894
Jun 9, 9 PM $0.00025
+0.72%
$1.75 million $110,729
Jun 9, 8 PM $0.000249
-2.71%
$1.74 million $109,898
Jun 9, 7 PM $0.000256
+2.69%
$1.79 million $101,112
Jun 9, 6 PM $0.000249
-0.19%
$1.74 million $95,670
Jun 9, 5 PM $0.000249
-0.41%
$1.75 million $95,486
Jun 9, 4 PM $0.00025
-0.71%
$1.75 million $94,442
Jun 9, 3 PM $0.000252
-0.32%
$1.76 million $96,086
Jun 9, 2 PM $0.000253
+0.09%
$1.77 million $96,969
Jun 9, 1 PM $0.000253
-0.26%
$1.77 million $97,073
Jun 9, 12 PM $0.000253
-0.01%
$1.77 million $98,821
Jun 9, 11 AM $0.000253
+0.18%
$1.77 million $97,993
Jun 9, 10 AM $0.000253
+1.60%
$1.77 million $98,165
Jun 9, 9 AM $0.000249
-0.24%
$1.74 million $96,766
Jun 9, 8 AM $0.000249
-0.34%
$1.75 million $96,128
Jun 9, 7 AM $0.00025
+0.12%
$1.75 million $97,654
Jun 9, 6 AM $0.00025
-0.14%
$1.75 million $93,713
Jun 9, 5 AM $0.00025
-0.47%
$1.75 million $96,838
Jun 9, 4 AM $0.000251
-0.32%
$1.76 million $96,145
Jun 9, 3 AM $0.000252
-0.35%
$1.77 million $94,912
Jun 9, 2 AM $0.000253
+0.11%
$1.77 million $95,643
Jun 9, 1 AM $0.000253
+0.27%
$1.77 million $95,853
Jun 9, 12 AM $0.000252
-2.59%
$1.77 million $96,057
Jun 8, 11 PM $0.000259
-0.10%
$1.81 million $96,017
Jun 8, 10 PM $0.000259
+0.25%
$1.81 million $97,179
Jun 8, 9 PM $0.000258
-0.14%
$1.81 million $101,993
Jun 8, 8 PM $0.000259
-0.30%
$1.81 million $102,245
Jun 8, 7 PM $0.00026
+0.29%
$1.82 million $104,287
Jun 8, 6 PM $0.000259
+0.28%
$1.81 million $105,365
Jun 8, 5 PM $0.000258
-0.02%
$1.81 million $106,028
Jun 8, 4 PM $0.000258
+0.03%
$1.81 million $107,081
Jun 8, 3 PM $0.000258
+1.80%
$1.81 million $107,434
Jun 8, 2 PM $0.000254
+0.03%
$1.78 million $104,579
Jun 8, 1 PM $0.000253
-0.32%
$1.77 million $105,833