TRWA Historical Data

TRWA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00115
-0.65%
$ 8.06 million $ 654,687
Dec 17, 11 AM $ 0.00116
+0.07%
$ 8.11 million $ 645,928
Dec 17, 10 AM $ 0.00116
+0.45%
$ 8.1 million $ 644,516
Dec 17, 9 AM $ 0.00115
+0.12%
$ 8.07 million $ 647,533
Dec 17, 8 AM $ 0.00115
+0.06%
$ 8.06 million $ 543,549
Dec 17, 7 AM $ 0.00115
+0.74%
$ 8.05 million $ 542,566
Dec 17, 6 AM $ 0.00114
-0.41%
$ 7.99 million $ 536,840
Dec 17, 5 AM $ 0.00115
-0.01%
$ 8.02 million $ 536,655
Dec 17, 4 AM $ 0.00115
-0.58%
$ 8.03 million $ 536,995
Dec 17, 3 AM $ 0.00115
+0.01%
$ 8.08 million $ 539,113
Dec 17, 2 AM $ 0.00115
+1.78%
$ 8.08 million $ 540,265
Dec 17, 1 AM $ 0.00113
+0.27%
$ 7.94 million $ 540,455
Dec 17, 12 AM $ 0.00113
+0.21%
$ 7.92 million $ 541,931
Dec 16, 11 PM $ 0.00113
+0.38%
$ 7.9 million $ 545,735
Dec 16, 10 PM $ 0.00112
+0.00%
$ 7.87 million $ 547,029
Dec 16, 9 PM $ 0.00112
+3.27%
$ 7.87 million $ 549,381
Dec 16, 8 PM $ 0.00109
+1.54%
$ 7.63 million $ 545,561
Dec 16, 7 PM $ 0.00107
-0.09%
$ 7.51 million $ 539,244
Dec 16, 6 PM $ 0.00107
+0.79%
$ 7.52 million $ 535,678
Dec 16, 5 PM $ 0.00107
-0.98%
$ 7.47 million $ 530,956
Dec 16, 4 PM $ 0.00108
-0.08%
$ 7.54 million $ 530,136
Dec 16, 3 PM $ 0.00108
-0.60%
$ 7.55 million $ 533,308
Dec 16, 2 PM $ 0.00108
-0.17%
$ 7.59 million $ 536,334
Dec 16, 1 PM $ 0.00109
-0.15%
$ 7.61 million $ 537,517
Dec 16, 12 PM $ 0.00109
+0.12%
$ 7.62 million $ 542,094
Dec 16, 11 AM $ 0.00109
+0.71%
$ 7.61 million $ 544,892
Dec 16, 10 AM $ 0.00108
-0.11%
$ 7.56 million $ 537,216
Dec 16, 9 AM $ 0.00108
-0.39%
$ 7.56 million $ 541,171
Dec 16, 8 AM $ 0.00108
+0.43%
$ 7.59 million $ 536,027
Dec 16, 7 AM $ 0.00108
-0.44%
$ 7.55 million $ 528,916
Dec 16, 6 AM $ 0.00108
+1.08%
$ 7.59 million $ 527,308
Dec 16, 5 AM $ 0.00107
+0.06%
$ 7.51 million $ 515,697
Dec 16, 4 AM $ 0.00107
-0.65%
$ 7.5 million $ 510,391
Dec 16, 3 AM $ 0.00108
-0.49%
$ 7.56 million $ 511,975
Dec 16, 2 AM $ 0.00108
+0.50%
$ 7.59 million $ 512,137
Dec 16, 1 AM $ 0.00108
-0.43%
$ 7.56 million $ 506,801
Dec 16, 12 AM $ 0.00108
+0.33%
$ 7.59 million $ 507,888
Dec 15, 11 PM $ 0.00108
+0.45%
$ 7.56 million $ 508,867
Dec 15, 10 PM $ 0.00108
+0.60%
$ 7.51 million $ 506,496
Dec 15, 9 PM $ 0.00107
+0.30%
$ 7.48 million $ 504,679
Dec 15, 8 PM $ 0.00107
-0.38%
$ 7.46 million $ 499,841
Dec 15, 7 PM $ 0.00107
-0.22%
$ 7.49 million $ 500,391
Dec 15, 6 PM $ 0.00107
-1.80%
$ 7.51 million $ 501,202
Dec 15, 5 PM $ 0.0011
-0.37%
$ 7.72 million $ 503,157
Dec 15, 4 PM $ 0.00111
-2.47%
$ 7.75 million $ 502,873
Dec 15, 3 PM $ 0.00113
-2.45%
$ 7.95 million $ 499,327
Dec 15, 2 PM $ 0.00116
-1.52%
$ 8.15 million $ 499,507
Dec 15, 1 PM $ 0.00118
-0.25%
$ 8.28 million $ 503,678
Dec 15, 12 PM $ 0.00119
+1.21%
$ 8.3 million $ 498,599
Dec 15, 11 AM $ 0.00117
-0.07%
$ 8.2 million $ 490,392