Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $0.000253
-0.32%
$1.77 million $105,833
Jun 8, 12 PM $0.000254
+0.00%
$1.78 million $106,734
Jun 8, 11 AM $0.000254
+0.14%
$1.78 million $108,903
Jun 8, 10 AM $0.000254
+0.53%
$1.78 million $111,245
Jun 8, 9 AM $0.000252
-0.12%
$1.77 million $110,956
Jun 8, 8 AM $0.000253
-0.76%
$1.77 million $110,576
Jun 8, 7 AM $0.000254
+0.22%
$1.78 million $109,584
Jun 8, 6 AM $0.000254
-0.23%
$1.78 million $109,301
Jun 8, 5 AM $0.000254
+0.09%
$1.78 million $113,260
Jun 8, 4 AM $0.000254
-0.27%
$1.78 million $113,006
Jun 8, 3 AM $0.000255
-0.66%
$1.78 million $113,841
Jun 8, 2 AM $0.000257
-1.03%
$1.8 million $112,835
Jun 8, 1 AM $0.000259
+0.71%
$1.82 million $111,218
Jun 8, 12 AM $0.000257
+0.71%
$1.8 million $110,486
Jun 7, 11 PM $0.000256
-1.11%
$1.79 million $110,892
Jun 7, 10 PM $0.000258
+2.26%
$1.81 million $110,527
Jun 7, 9 PM $0.000253
-0.46%
$1.77 million $104,405
Jun 7, 8 PM $0.000254
+0.07%
$1.78 million $104,513
Jun 7, 7 PM $0.000254
-0.60%
$1.78 million $104,137
Jun 7, 6 PM $0.000255
-0.96%
$1.79 million $103,293
Jun 7, 5 PM $0.000258
-0.76%
$1.8 million $101,131
Jun 7, 4 PM $0.00026
+1.02%
$1.82 million $100,265
Jun 7, 3 PM $0.000257
+0.10%
$1.8 million $99,607
Jun 7, 2 PM $0.000257
+0.12%
$1.8 million $100,288
Jun 7, 1 PM $0.000256
+0.10%
$1.8 million $100,652
Jun 7, 12 PM $0.000256
-0.42%
$1.79 million $99,452
Jun 7, 11 AM $0.000257
-0.12%
$1.8 million $99,073
Jun 7, 10 AM $0.000257
-0.07%
$1.8 million $101,178
Jun 7, 9 AM $0.000258
+0.08%
$1.8 million $103,984
Jun 7, 8 AM $0.000257
+0.23%
$1.8 million $104,474
Jun 7, 7 AM $0.000257
+0.98%
$1.8 million $103,487
Jun 7, 6 AM $0.000254
-1.08%
$1.78 million $102,809
Jun 7, 5 AM $0.000257
+1.94%
$1.8 million $102,211
Jun 7, 4 AM $0.000252
+0.62%
$1.77 million $102,641
Jun 7, 3 AM $0.000251
+0.00%
$1.75 million $105,158
Jun 7, 2 AM $0.00025
-0.08%
$1.75 million $105,437
Jun 7, 1 AM $0.000251
+0.06%
$1.76 million $103,029
Jun 7, 12 AM $0.000251
+2.07%
$1.75 million $106,902
Jun 6, 11 PM $0.000245
+0.28%
$1.72 million $105,089
Jun 6, 10 PM $0.000245
-0.11%
$1.71 million $104,804
Jun 6, 9 PM $0.000245
-0.22%
$1.72 million $104,279
Jun 6, 8 PM $0.000246
-0.23%
$1.72 million $104,567
Jun 6, 7 PM $0.000246
+0.21%
$1.72 million $103,640
Jun 6, 6 PM $0.000246
-0.06%
$1.72 million $103,972
Jun 6, 5 PM $0.000246
+0.65%
$1.72 million $106,703
Jun 6, 4 PM $0.000244
-0.10%
$1.71 million $107,484
Jun 6, 3 PM $0.000245
+0.15%
$1.71 million $109,867
Jun 6, 2 PM $0.000244
-0.42%
$1.71 million $109,279
Jun 6, 1 PM $0.000245
+0.05%
$1.72 million $111,722
Jun 6, 12 PM $0.000245
+0.16%
$1.72 million $113,166