TRWA Historical Data

TRWA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00117
-0.07%
$ 8.2 million $ 490,392
Dec 15, 10 AM $ 0.00117
+0.97%
$ 8.21 million $ 493,267
Dec 15, 9 AM $ 0.00116
+0.24%
$ 8.12 million $ 487,783
Dec 15, 8 AM $ 0.00116
+0.67%
$ 8.1 million $ 491,727
Dec 15, 7 AM $ 0.00115
+0.12%
$ 8.04 million $ 494,040
Dec 15, 6 AM $ 0.00115
-0.01%
$ 8.03 million $ 497,053
Dec 15, 5 AM $ 0.00115
+0.45%
$ 8.02 million $ 501,756
Dec 15, 4 AM $ 0.00114
-0.20%
$ 8 million $ 505,135
Dec 15, 3 AM $ 0.00114
+0.05%
$ 8.01 million $ 508,936
Dec 15, 2 AM $ 0.00114
+3.37%
$ 8.01 million $ 511,345
Dec 15, 1 AM $ 0.00111
+0.09%
$ 7.75 million $ 499,473
Dec 15, 12 AM $ 0.00111
-0.14%
$ 7.74 million $ 500,692
Dec 14, 11 PM $ 0.00111
-0.34%
$ 7.75 million $ 499,387
Dec 14, 10 PM $ 0.00111
-0.02%
$ 7.78 million $ 498,934
Dec 14, 9 PM $ 0.00111
+0.40%
$ 7.78 million $ 500,154
Dec 14, 8 PM $ 0.00111
+7.76%
$ 7.75 million $ 500,321
Dec 14, 7 PM $ 0.00103
-0.37%
$ 7.19 million $ 481,341
Dec 14, 6 PM $ 0.00103
-1.41%
$ 7.22 million $ 482,877
Dec 14, 5 PM $ 0.00105
-1.05%
$ 7.32 million $ 477,191
Dec 14, 4 PM $ 0.00105
-0.21%
$ 7.34 million $ 478,900
Dec 14, 3 PM $ 0.00105
-0.23%
$ 7.36 million $ 481,606
Dec 14, 2 PM $ 0.00105
-0.35%
$ 7.38 million $ 483,682
Dec 14, 1 PM $ 0.00106
-0.28%
$ 7.39 million $ 486,208
Dec 14, 12 PM $ 0.00106
-0.09%
$ 7.41 million $ 489,301
Dec 14, 11 AM $ 0.00106
+0.05%
$ 7.43 million $ 489,059
Dec 14, 10 AM $ 0.00106
-0.20%
$ 7.42 million $ 488,157
Dec 14, 9 AM $ 0.00106
-0.89%
$ 7.44 million $ 488,974
Dec 14, 8 AM $ 0.00107
+0.30%
$ 7.51 million $ 488,162
Dec 14, 7 AM $ 0.00107
+0.35%
$ 7.49 million $ 488,732
Dec 14, 6 AM $ 0.00107
-0.22%
$ 7.47 million $ 489,994
Dec 14, 5 AM $ 0.00107
-0.60%
$ 7.49 million $ 488,389
Dec 14, 4 AM $ 0.00108
+0.12%
$ 7.53 million $ 488,779
Dec 14, 3 AM $ 0.00108
+0.04%
$ 7.53 million $ 488,372
Dec 14, 2 AM $ 0.00107
-0.06%
$ 7.52 million $ 488,714
Dec 14, 1 AM $ 0.00107
+0.32%
$ 7.53 million $ 488,635
Dec 14, 12 AM $ 0.00107
-0.06%
$ 7.51 million $ 492,572
Dec 13, 11 PM $ 0.00107
-0.02%
$ 7.51 million $ 493,737
Dec 13, 10 PM $ 0.00107
+0.09%
$ 7.51 million $ 495,957
Dec 13, 9 PM $ 0.00107
+0.02%
$ 7.5 million $ 495,715
Dec 13, 8 PM $ 0.00107
-0.08%
$ 7.5 million $ 497,268
Dec 13, 7 PM $ 0.00107
-0.14%
$ 7.52 million $ 499,749
Dec 13, 6 PM $ 0.00107
+0.65%
$ 7.52 million $ 499,446
Dec 13, 5 PM $ 0.00107
+0.22%
$ 7.47 million $ 500,490
Dec 13, 4 PM $ 0.00106
-0.12%
$ 7.44 million $ 501,165
Dec 13, 3 PM $ 0.00106
+0.37%
$ 7.46 million $ 499,456
Dec 13, 2 PM $ 0.00106
+0.61%
$ 7.43 million $ 497,164
Dec 13, 1 PM $ 0.00105
+0.12%
$ 7.38 million $ 494,148
Dec 13, 12 PM $ 0.00105
+0.25%
$ 7.37 million $ 489,849
Dec 13, 11 AM $ 0.00105
+0.53%
$ 7.35 million $ 488,207
Dec 13, 10 AM $ 0.00104
+0.71%
$ 7.31 million $ 487,847