TRWA Historical Data

TRWA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00104
+0.71%
$ 7.31 million $ 487,847
Dec 13, 9 AM $ 0.00104
+0.14%
$ 7.26 million $ 481,388
Dec 13, 8 AM $ 0.00104
+1.18%
$ 7.25 million $ 478,929
Dec 13, 7 AM $ 0.00102
+1.04%
$ 7.16 million $ 474,765
Dec 13, 6 AM $ 0.00101
-1.07%
$ 7.09 million $ 469,389
Dec 13, 5 AM $ 0.00102
-0.12%
$ 7.17 million $ 469,285
Dec 13, 4 AM $ 0.00103
+1.12%
$ 7.18 million $ 469,059
Dec 13, 3 AM $ 0.00101
+0.13%
$ 7.1 million $ 468,438
Dec 13, 2 AM $ 0.00101
+0.46%
$ 7.09 million $ 465,521
Dec 13, 1 AM $ 0.00101
+0.45%
$ 7.06 million $ 463,191
Dec 13, 12 AM $ 0.001
+0.32%
$ 7.01 million $ 455,396
Dec 12, 11 PM $ 0.000998
+0.23%
$ 6.99 million $ 453,527
Dec 12, 10 PM $ 0.000995
+0.29%
$ 6.97 million $ 450,660
Dec 12, 9 PM $ 0.000992
+1.29%
$ 6.95 million $ 448,585
Dec 12, 8 PM $ 0.000979
+0.60%
$ 6.85 million $ 440,702
Dec 12, 7 PM $ 0.000971
-0.21%
$ 6.8 million $ 437,764
Dec 12, 6 PM $ 0.000973
+0.22%
$ 6.81 million $ 435,866
Dec 12, 5 PM $ 0.000971
-0.01%
$ 6.8 million $ 431,366
Dec 12, 4 PM $ 0.000971
-1.58%
$ 6.8 million $ 426,457
Dec 12, 3 PM $ 0.000986
-1.75%
$ 6.91 million $ 431,578
Dec 12, 2 PM $ 0.001
-0.18%
$ 7.03 million $ 444,733
Dec 12, 1 PM $ 0.00101
-0.29%
$ 7.04 million $ 447,538
Dec 12, 12 PM $ 0.00101
-0.08%
$ 7.05 million $ 448,813
Dec 12, 11 AM $ 0.00101
+0.36%
$ 7.06 million $ 451,422
Dec 12, 10 AM $ 0.001
+0.14%
$ 7.03 million $ 453,467
Dec 12, 9 AM $ 0.001
-0.26%
$ 7.03 million $ 456,452
Dec 12, 8 AM $ 0.00101
+0.27%
$ 7.04 million $ 459,846
Dec 12, 7 AM $ 0.001
+0.90%
$ 7.02 million $ 460,368
Dec 12, 6 AM $ 0.000996
+0.00%
$ 6.97 million $ 460,400
Dec 12, 5 AM $ 0.000996
-0.29%
$ 6.98 million $ 461,175
Dec 12, 4 AM $ 0.000999
-0.84%
$ 7 million $ 462,308
Dec 12, 3 AM $ 0.00101
-1.06%
$ 7.05 million $ 460,592
Dec 12, 2 AM $ 0.00102
+0.58%
$ 7.11 million $ 460,136
Dec 12, 1 AM $ 0.00101
+0.64%
$ 7.09 million $ 458,611
Dec 12, 12 AM $ 0.00101
-1.66%
$ 7.04 million $ 454,640
Dec 11, 11 PM $ 0.00102
+0.43%
$ 7.16 million $ 454,222
Dec 11, 10 PM $ 0.00102
+0.39%
$ 7.13 million $ 454,343
Dec 11, 9 PM $ 0.00101
+1.94%
$ 7.1 million $ 454,423
Dec 11, 8 PM $ 0.000995
-0.46%
$ 6.97 million $ 450,564
Dec 11, 7 PM $ 0.001
+0.39%
$ 7 million $ 450,526
Dec 11, 6 PM $ 0.000995
+3.23%
$ 6.97 million $ 445,048
Dec 11, 5 PM $ 0.000964
+0.39%
$ 6.75 million $ 441,632
Dec 11, 4 PM $ 0.00096
+0.98%
$ 6.72 million $ 440,328
Dec 11, 3 PM $ 0.000951
+0.81%
$ 6.66 million $ 439,920
Dec 11, 2 PM $ 0.000943
-0.54%
$ 6.6 million $ 438,183
Dec 11, 1 PM $ 0.000948
-0.01%
$ 6.64 million $ 438,050
Dec 11, 12 PM $ 0.000948
+0.07%
$ 6.64 million $ 435,344
Dec 11, 11 AM $ 0.000947
+0.01%
$ 6.63 million $ 432,830
Dec 11, 10 AM $ 0.000947
-0.36%
$ 6.63 million $ 431,453
Dec 11, 9 AM $ 0.00095
-0.13%
$ 6.65 million $ 429,069