Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 PM $0.000245
+0.16%
$1.72 million $113,166
Jun 6, 11 AM $0.000245
+1.34%
$1.71 million $114,700
Jun 6, 10 AM $0.000242
-3.31%
$1.69 million $109,501
Jun 6, 9 AM $0.00025
+0.66%
$1.75 million $110,274
Jun 6, 8 AM $0.000248
+0.45%
$1.74 million $111,470
Jun 6, 7 AM $0.000247
-0.44%
$1.73 million $114,923
Jun 6, 6 AM $0.000248
+1.78%
$1.74 million $117,648
Jun 6, 5 AM $0.000244
+0.62%
$1.71 million $119,455
Jun 6, 4 AM $0.000243
-2.65%
$1.7 million $120,637
Jun 6, 3 AM $0.000249
-2.13%
$1.74 million $119,259
Jun 6, 2 AM $0.000254
+0.47%
$1.78 million $119,979
Jun 6, 1 AM $0.000253
-0.03%
$1.77 million $120,660
Jun 6, 12 AM $0.000253
+0.11%
$1.77 million $120,952
Jun 5, 11 PM $0.000253
-0.74%
$1.77 million $121,652
Jun 5, 10 PM $0.000255
-0.11%
$1.78 million $125,812
Jun 5, 9 PM $0.000255
+0.50%
$1.78 million $126,186
Jun 5, 8 PM $0.000254
+0.13%
$1.78 million $126,226
Jun 5, 7 PM $0.000253
+0.24%
$1.77 million $126,685
Jun 5, 6 PM $0.000253
-2.08%
$1.77 million $127,265
Jun 5, 5 PM $0.000258
+0.23%
$1.81 million $126,221
Jun 5, 4 PM $0.000257
-0.35%
$1.8 million $125,464
Jun 5, 3 PM $0.000258
-0.05%
$1.81 million $122,707
Jun 5, 2 PM $0.000259
-2.31%
$1.81 million $122,322
Jun 5, 1 PM $0.000265
+0.24%
$1.85 million $119,550
Jun 5, 12 PM $0.000264
-2.19%
$1.85 million $118,217
Jun 5, 11 AM $0.00027
+0.42%
$1.89 million $114,642
Jun 5, 10 AM $0.000269
+0.22%
$1.88 million $115,217
Jun 5, 9 AM $0.000268
+0.04%
$1.88 million $116,502
Jun 5, 8 AM $0.000268
-1.32%
$1.88 million $116,292
Jun 5, 7 AM $0.000272
+0.06%
$1.9 million $112,439
Jun 5, 6 AM $0.000271
+0.00%
$1.9 million $109,181
Jun 5, 5 AM $0.000271
-2.31%
$1.9 million $105,070
Jun 5, 4 AM $0.000278
+0.28%
$1.94 million $107,487
Jun 5, 3 AM $0.000277
-0.85%
$1.94 million $107,102
Jun 5, 2 AM $0.000279
+0.03%
$1.96 million $115,699
Jun 5, 1 AM $0.000279
-0.06%
$1.96 million $136,823
Jun 5, 12 AM $0.000279
+0.10%
$1.96 million $137,461
Jun 4, 11 PM $0.000279
-1.44%
$1.95 million $137,131
Jun 4, 10 PM $0.000283
-0.21%
$1.98 million $132,352
Jun 4, 9 PM $0.000284
+0.66%
$1.99 million $131,050
Jun 4, 8 PM $0.000282
-0.77%
$1.97 million $129,657
Jun 4, 7 PM $0.000284
+0.31%
$1.99 million $129,343
Jun 4, 6 PM $0.000283
+0.20%
$1.98 million $129,348
Jun 4, 5 PM $0.000283
-0.02%
$1.98 million $127,827
Jun 4, 4 PM $0.000283
-0.03%
$1.98 million $126,793
Jun 4, 3 PM $0.000283
+0.02%
$1.98 million $127,300
Jun 4, 2 PM $0.000283
+0.54%
$1.98 million $126,304
Jun 4, 1 PM $0.000281
+0.46%
$1.97 million $125,465
Jun 4, 12 PM $0.00028
+1.20%
$1.96 million $124,498
Jun 4, 11 AM $0.000277
-0.19%
$1.94 million $122,789