TRWA Historical Data

TRWA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000601
-0.95%
$ 4.21 million $ 250,636
Feb 4, 12 AM $ 0.000607
+0.11%
$ 4.25 million $ 249,538
Feb 3, 11 PM $ 0.000607
-3.57%
$ 4.25 million $ 249,760
Feb 3, 10 PM $ 0.000629
-0.58%
$ 4.4 million $ 245,692
Feb 3, 9 PM $ 0.000633
+0.10%
$ 4.43 million $ 244,169
Feb 3, 8 PM $ 0.000632
+5.95%
$ 4.43 million $ 243,663
Feb 3, 7 PM $ 0.000597
+0.72%
$ 4.18 million $ 239,952
Feb 3, 6 PM $ 0.000593
-1.59%
$ 4.16 million $ 238,984
Feb 3, 5 PM $ 0.000602
-0.95%
$ 4.22 million $ 236,604
Feb 3, 4 PM $ 0.000608
+0.27%
$ 4.26 million $ 237,056
Feb 3, 3 PM $ 0.000606
-0.91%
$ 4.25 million $ 238,167
Feb 3, 2 PM $ 0.000614
-0.38%
$ 4.3 million $ 236,937
Feb 3, 1 PM $ 0.000616
+0.36%
$ 4.31 million $ 239,215
Feb 3, 12 PM $ 0.000614
+1.02%
$ 4.3 million $ 241,412
Feb 3, 11 AM $ 0.000608
-0.18%
$ 4.26 million $ 241,983
Feb 3, 10 AM $ 0.000609
-0.24%
$ 4.26 million $ 243,676
Feb 3, 9 AM $ 0.00061
-1.02%
$ 4.27 million $ 244,837
Feb 3, 8 AM $ 0.000617
-1.12%
$ 4.32 million $ 250,450
Feb 3, 7 AM $ 0.000624
+0.42%
$ 4.37 million $ 250,617
Feb 3, 6 AM $ 0.000621
-0.74%
$ 4.35 million $ 251,916
Feb 3, 5 AM $ 0.000625
+1.17%
$ 4.38 million $ 253,009
Feb 3, 4 AM $ 0.000618
+1.06%
$ 4.33 million $ 260,861
Feb 3, 3 AM $ 0.000612
-0.40%
$ 4.28 million $ 261,612
Feb 3, 2 AM $ 0.000614
-0.32%
$ 4.3 million $ 260,549
Feb 3, 1 AM $ 0.000616
+1.35%
$ 4.31 million $ 251,865
Feb 3, 12 AM $ 0.000608
+0.16%
$ 4.25 million $ 252,783
Feb 2, 11 PM $ 0.000607
+0.07%
$ 4.25 million $ 256,577
Feb 2, 10 PM $ 0.000606
+0.44%
$ 4.24 million $ 260,245
Feb 2, 9 PM $ 0.000604
+0.04%
$ 4.23 million $ 263,569
Feb 2, 8 PM $ 0.000604
+0.36%
$ 4.23 million $ 280,971
Feb 2, 7 PM $ 0.000602
+0.45%
$ 4.21 million $ 285,685
Feb 2, 6 PM $ 0.000599
-0.36%
$ 4.2 million $ 288,886
Feb 2, 5 PM $ 0.000601
-0.96%
$ 4.21 million $ 291,748
Feb 2, 4 PM $ 0.000607
+3.74%
$ 4.25 million $ 295,885
Feb 2, 3 PM $ 0.000585
+1.75%
$ 4.1 million $ 297,423
Feb 2, 2 PM $ 0.000573
+0.64%
$ 4.01 million $ 298,459
Feb 2, 1 PM $ 0.000569
+0.17%
$ 3.98 million $ 299,471
Feb 2, 12 PM $ 0.000568
+0.08%
$ 3.98 million $ 301,648
Feb 2, 11 AM $ 0.000568
+0.03%
$ 3.97 million $ 304,699
Feb 2, 10 AM $ 0.000567
+0.07%
$ 3.97 million $ 312,171
Feb 2, 9 AM $ 0.000567
+2.04%
$ 3.97 million $ 315,002
Feb 2, 8 AM $ 0.000556
-0.07%
$ 3.89 million $ 315,714
Feb 2, 7 AM $ 0.000556
+1.36%
$ 3.89 million $ 319,838
Feb 2, 6 AM $ 0.000549
-1.08%
$ 3.84 million $ 319,343
Feb 2, 5 AM $ 0.000555
-2.05%
$ 3.88 million $ 321,853
Feb 2, 4 AM $ 0.000566
+0.33%
$ 3.97 million $ 319,075
Feb 2, 3 AM $ 0.000565
-0.97%
$ 3.95 million $ 320,802
Feb 2, 2 AM $ 0.00057
-0.56%
$ 3.99 million $ 338,942
Feb 2, 1 AM $ 0.000574
-0.71%
$ 4.02 million $ 344,235
Feb 2, 12 AM $ 0.000577
-0.24%
$ 4.04 million $ 349,350