Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.000277
-0.19%
$1.94 million $122,789
Jun 4, 10 AM $0.000278
-2.11%
$1.94 million $121,575
Jun 4, 9 AM $0.000283
+0.49%
$1.99 million $118,646
Jun 4, 8 AM $0.000282
+0.51%
$1.97 million $117,118
Jun 4, 7 AM $0.000281
-0.62%
$1.96 million $118,214
Jun 4, 6 AM $0.000282
+0.16%
$1.98 million $118,505
Jun 4, 5 AM $0.000282
-2.74%
$1.97 million $118,253
Jun 4, 4 AM $0.00029
+2.46%
$2.03 million $114,770
Jun 4, 3 AM $0.000283
+0.37%
$1.98 million $114,699
Jun 4, 2 AM $0.000282
-0.27%
$1.97 million $106,268
Jun 4, 1 AM $0.000283
-2.20%
$1.98 million $84,758
Jun 4, 12 AM $0.000289
+0.22%
$2.02 million $84,656
Jun 3, 11 PM $0.000288
+0.02%
$2.02 million $85,440
Jun 3, 10 PM $0.000288
-0.63%
$2.02 million $87,369
Jun 3, 9 PM $0.00029
+2.00%
$2.03 million $88,437
Jun 3, 8 PM $0.000284
-0.01%
$1.99 million $88,296
Jun 3, 7 PM $0.000284
-2.47%
$1.99 million $89,624
Jun 3, 6 PM $0.000292
-0.08%
$2.04 million $88,944
Jun 3, 5 PM $0.000292
+0.40%
$2.04 million $89,212
Jun 3, 4 PM $0.000291
-1.22%
$2.04 million $90,091
Jun 3, 3 PM $0.000294
-0.04%
$2.06 million $89,804
Jun 3, 2 PM $0.000294
-1.72%
$2.06 million $91,625
Jun 3, 1 PM $0.0003
-0.12%
$2.1 million $92,346
Jun 3, 12 PM $0.0003
-0.14%
$2.1 million $91,614
Jun 3, 11 AM $0.0003
+1.09%
$2.1 million $94,321
Jun 3, 10 AM $0.000297
+0.15%
$2.08 million $95,424
Jun 3, 9 AM $0.000296
+0.05%
$2.08 million $96,039
Jun 3, 8 AM $0.000296
+0.18%
$2.07 million $95,816
Jun 3, 7 AM $0.000296
+0.56%
$2.07 million $94,634
Jun 3, 6 AM $0.000294
+0.05%
$2.06 million $94,417
Jun 3, 5 AM $0.000294
+1.23%
$2.06 million $95,583
Jun 3, 4 AM $0.00029
+0.18%
$2.03 million $95,720
Jun 3, 3 AM $0.00029
-2.21%
$2.03 million $94,970
Jun 3, 2 AM $0.000296
+0.35%
$2.07 million $94,195
Jun 3, 1 AM $0.000295
-0.03%
$2.07 million $95,468
Jun 3, 12 AM $0.000295
+0.01%
$2.07 million $95,545
Jun 2, 11 PM $0.000295
-0.32%
$2.07 million $94,453
Jun 2, 10 PM $0.0003
+0.12%
$2.1 million $92,771
Jun 2, 9 PM $0.000299
+0.02%
$2.1 million $92,470
Jun 2, 8 PM $0.000299
-0.59%
$2.09 million $93,885
Jun 2, 7 PM $0.000301
-0.33%
$2.11 million $91,842
Jun 2, 6 PM $0.000302
+0.26%
$2.11 million $92,586
Jun 2, 5 PM $0.000301
-0.10%
$2.11 million $93,184
Jun 2, 4 PM $0.000301
-0.13%
$2.11 million $93,313
Jun 2, 3 PM $0.000302
-1.72%
$2.11 million $92,598
Jun 2, 2 PM $0.000307
-0.24%
$2.15 million $91,114
Jun 2, 1 PM $0.000308
-0.13%
$2.15 million $90,209
Jun 2, 12 PM $0.000308
-1.61%
$2.16 million $90,304
Jun 2, 11 AM $0.000313
-0.69%
$2.19 million $87,289
Jun 2, 10 AM $0.000315
+0.07%
$2.21 million $86,778