TRWA Historical Data

TRWA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00095
-0.13%
$ 6.65 million $ 429,069
Dec 11, 8 AM $ 0.000953
-2.72%
$ 6.67 million $ 425,409
Dec 11, 7 AM $ 0.00098
-0.60%
$ 6.86 million $ 424,479
Dec 11, 6 AM $ 0.000986
-0.40%
$ 6.9 million $ 429,173
Dec 11, 5 AM $ 0.000986
-0.37%
$ 6.92 million $ 430,249
Dec 11, 4 AM $ 0.000988
+0.74%
$ 6.92 million $ 429,979
Dec 11, 3 AM $ 0.000982
-1.77%
$ 6.87 million $ 427,241
Dec 11, 2 AM $ 0.001
-2.08%
$ 7.01 million $ 428,431
Dec 11, 1 AM $ 0.00102
-0.45%
$ 7.16 million $ 433,030
Dec 11, 12 AM $ 0.00103
-1.71%
$ 7.19 million $ 434,374
Dec 10, 11 PM $ 0.00104
-0.45%
$ 7.31 million $ 435,242
Dec 10, 10 PM $ 0.00105
-0.56%
$ 7.35 million $ 436,004
Dec 10, 9 PM $ 0.00106
-1.19%
$ 7.4 million $ 437,142
Dec 10, 8 PM $ 0.00107
+0.87%
$ 7.49 million $ 439,397
Dec 10, 7 PM $ 0.00106
-0.86%
$ 7.42 million $ 436,143
Dec 10, 6 PM $ 0.00107
+0.09%
$ 7.48 million $ 437,876
Dec 10, 5 PM $ 0.00107
+0.15%
$ 7.47 million $ 435,286
Dec 10, 4 PM $ 0.00106
+1.87%
$ 7.46 million $ 433,170
Dec 10, 3 PM $ 0.00105
+0.25%
$ 7.32 million $ 429,431
Dec 10, 2 PM $ 0.00104
-1.33%
$ 7.31 million $ 434,050
Dec 10, 1 PM $ 0.00106
-0.02%
$ 7.41 million $ 435,392
Dec 10, 12 PM $ 0.00106
-0.02%
$ 7.41 million $ 435,336
Dec 10, 11 AM $ 0.00106
-0.01%
$ 7.41 million $ 436,194
Dec 10, 10 AM $ 0.00106
-0.04%
$ 7.39 million $ 437,939
Dec 10, 9 AM $ 0.00106
-0.06%
$ 7.4 million $ 440,233
Dec 10, 8 AM $ 0.00106
+0.13%
$ 7.41 million $ 442,768
Dec 10, 7 AM $ 0.00106
-0.22%
$ 7.4 million $ 441,584
Dec 10, 6 AM $ 0.00106
-0.07%
$ 7.41 million $ 437,826
Dec 10, 5 AM $ 0.00106
-0.17%
$ 7.42 million $ 438,174
Dec 10, 4 AM $ 0.00106
+1.73%
$ 7.44 million $ 439,113
Dec 10, 3 AM $ 0.00104
-0.20%
$ 7.31 million $ 438,389
Dec 10, 2 AM $ 0.00105
-0.47%
$ 7.33 million $ 438,712
Dec 10, 1 AM $ 0.00105
-0.42%
$ 7.36 million $ 441,469
Dec 10, 12 AM $ 0.00106
-0.31%
$ 7.39 million $ 443,913
Dec 9, 11 PM $ 0.00106
-0.44%
$ 7.41 million $ 445,071
Dec 9, 10 PM $ 0.00106
-0.36%
$ 7.44 million $ 446,078
Dec 9, 9 PM $ 0.00107
-0.92%
$ 7.47 million $ 448,766
Dec 9, 8 PM $ 0.00108
-0.78%
$ 7.54 million $ 452,464
Dec 9, 7 PM $ 0.00108
-1.15%
$ 7.6 million $ 456,461
Dec 9, 6 PM $ 0.0011
-0.11%
$ 7.68 million $ 456,900
Dec 9, 5 PM $ 0.0011
+0.57%
$ 7.69 million $ 457,687
Dec 9, 4 PM $ 0.00109
+7.14%
$ 7.65 million $ 458,241
Dec 9, 3 PM $ 0.00102
-3.21%
$ 7.14 million $ 441,164
Dec 9, 2 PM $ 0.00105
-0.20%
$ 7.38 million $ 392,646
Dec 9, 1 PM $ 0.00106
-0.02%
$ 7.39 million $ 396,728
Dec 9, 12 PM $ 0.00105
+0.30%
$ 7.39 million $ 397,324
Dec 9, 11 AM $ 0.00105
+0.15%
$ 7.37 million $ 395,688
Dec 9, 10 AM $ 0.00105
-0.78%
$ 7.35 million $ 394,204
Dec 9, 9 AM $ 0.00106
-0.36%
$ 7.41 million $ 392,876
Dec 9, 8 AM $ 0.00106
-0.07%
$ 7.44 million $ 389,976