TRWA Historical Data

TRWA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000667
+0.02%
$ 4.67 million $ 350,165
Jan 31, 12 AM $ 0.000667
+0.17%
$ 4.67 million $ 353,428
Jan 30, 11 PM $ 0.000666
-1.70%
$ 4.67 million $ 357,908
Jan 30, 10 PM $ 0.000678
-0.43%
$ 4.75 million $ 357,493
Jan 30, 9 PM $ 0.000681
+0.33%
$ 4.76 million $ 362,192
Jan 30, 8 PM $ 0.000678
-0.56%
$ 4.75 million $ 363,179
Jan 30, 7 PM $ 0.000682
+0.54%
$ 4.75 million $ 364,389
Jan 30, 6 PM $ 0.000678
-0.65%
$ 4.75 million $ 371,050
Jan 30, 5 PM $ 0.000682
+0.57%
$ 4.78 million $ 368,676
Jan 30, 4 PM $ 0.000679
-2.44%
$ 4.77 million $ 366,256
Jan 30, 3 PM $ 0.000696
+0.98%
$ 4.87 million $ 366,046
Jan 30, 2 PM $ 0.000689
+0.22%
$ 4.82 million $ 362,269
Jan 30, 1 PM $ 0.000687
+0.59%
$ 4.81 million $ 358,512
Jan 30, 12 PM $ 0.000683
+0.18%
$ 4.79 million $ 354,275
Jan 30, 11 AM $ 0.000682
-6.62%
$ 4.77 million $ 391,079
Jan 30, 10 AM $ 0.000731
+0.57%
$ 5.12 million $ 378,239
Jan 30, 9 AM $ 0.000727
-0.71%
$ 5.09 million $ 394,384
Jan 30, 8 AM $ 0.000732
-0.25%
$ 5.13 million $ 397,885
Jan 30, 7 AM $ 0.000734
-1.21%
$ 5.14 million $ 393,496
Jan 30, 6 AM $ 0.000743
-0.74%
$ 5.2 million $ 396,398
Jan 30, 5 AM $ 0.000748
+0.14%
$ 5.24 million $ 397,562
Jan 30, 4 AM $ 0.000747
+2.11%
$ 5.23 million $ 392,784
Jan 30, 3 AM $ 0.000732
-0.59%
$ 5.12 million $ 394,397
Jan 30, 2 AM $ 0.000736
-0.19%
$ 5.15 million $ 508,046
Jan 30, 1 AM $ 0.000737
-1.98%
$ 5.16 million $ 380,074
Jan 30, 12 AM $ 0.000752
-0.04%
$ 5.27 million $ 394,168
Jan 29, 11 PM $ 0.000753
-0.38%
$ 5.27 million $ 392,519
Jan 29, 10 PM $ 0.000756
+0.10%
$ 5.29 million $ 397,197
Jan 29, 9 PM $ 0.000755
+0.47%
$ 5.29 million $ 397,335
Jan 29, 8 PM $ 0.000752
+0.75%
$ 5.26 million $ 398,972
Jan 29, 7 PM $ 0.000746
-1.58%
$ 5.23 million $ 401,741
Jan 29, 6 PM $ 0.000758
-0.87%
$ 5.31 million $ 401,081
Jan 29, 5 PM $ 0.000765
+2.19%
$ 5.36 million $ 407,250
Jan 29, 4 PM $ 0.000749
+0.39%
$ 5.24 million $ 410,883
Jan 29, 3 PM $ 0.000746
-1.50%
$ 5.22 million $ 416,024
Jan 29, 2 PM $ 0.000757
-1.50%
$ 5.3 million $ 416,272
Jan 29, 1 PM $ 0.000769
+3.72%
$ 5.38 million $ 423,007
Jan 29, 12 PM $ 0.000741
-11.15%
$ 5.19 million $ 428,766
Jan 29, 11 AM $ 0.000834
-3.00%
$ 5.84 million $ 410,109
Jan 29, 10 AM $ 0.000859
-10.54%
$ 6.01 million $ 409,921
Jan 29, 9 AM $ 0.000961
-0.89%
$ 6.72 million $ 399,467
Jan 29, 8 AM $ 0.000969
+0.45%
$ 6.79 million $ 430,030
Jan 29, 7 AM $ 0.000965
-0.14%
$ 6.76 million $ 434,953
Jan 29, 6 AM $ 0.000967
-0.14%
$ 6.77 million $ 437,605
Jan 29, 5 AM $ 0.000968
+0.06%
$ 6.79 million $ 436,181
Jan 29, 4 AM $ 0.000968
+0.10%
$ 6.78 million $ 439,680
Jan 29, 3 AM $ 0.000967
-0.21%
$ 6.77 million $ 438,740
Jan 29, 2 AM $ 0.000969
-0.51%
$ 6.79 million $ 439,117
Jan 29, 1 AM $ 0.000974
-1.42%
$ 6.82 million $ 437,338
Jan 29, 12 AM $ 0.000988
-1.36%
$ 6.92 million $ 414,662