Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.000315
-0.58%
$2.2 million $85,735
Jun 2, 8 AM $0.000317
-0.04%
$2.22 million $86,476
Jun 2, 7 AM $0.000317
-0.03%
$2.22 million $87,131
Jun 2, 6 AM $0.000317
+0.73%
$2.22 million $88,199
Jun 2, 5 AM $0.000315
+0.03%
$2.2 million $87,538
Jun 2, 4 AM $0.000315
-0.16%
$2.2 million $86,240
Jun 2, 3 AM $0.000315
+0.24%
$2.21 million $85,277
Jun 2, 2 AM $0.000314
-1.23%
$2.2 million $85,227
Jun 2, 1 AM $0.000318
+0.09%
$2.23 million $83,362
Jun 2, 12 AM $0.000318
+0.34%
$2.23 million $83,194
Jun 1, 11 PM $0.000317
+0.41%
$2.22 million $83,718
Jun 1, 10 PM $0.000316
+0.40%
$2.21 million $83,720
Jun 1, 9 PM $0.000314
+0.20%
$2.2 million $83,380
Jun 1, 8 PM $0.000314
+0.00%
$2.2 million $82,733
Jun 1, 7 PM $0.000314
+0.09%
$2.2 million $82,975
Jun 1, 6 PM $0.000313
-0.26%
$2.19 million $80,764
Jun 1, 5 PM $0.000314
+0.21%
$2.2 million $83,588
Jun 1, 4 PM $0.000313
-0.07%
$2.19 million $81,663
Jun 1, 3 PM $0.000314
-0.19%
$2.2 million $82,056
Jun 1, 2 PM $0.000314
+0.39%
$2.2 million $82,474
Jun 1, 1 PM $0.000313
+0.18%
$2.19 million $82,230
Jun 1, 12 PM $0.000312
+0.04%
$2.19 million $82,145
Jun 1, 11 AM $0.000312
-0.53%
$2.19 million $81,485
Jun 1, 10 AM $0.000314
-0.25%
$2.2 million $81,621
Jun 1, 9 AM $0.000315
-0.36%
$2.2 million $82,019
Jun 1, 8 AM $0.000316
+1.01%
$2.21 million $81,073
Jun 1, 7 AM $0.000313
-0.35%
$2.19 million $79,952
Jun 1, 6 AM $0.000314
-0.19%
$2.2 million $79,402
Jun 1, 5 AM $0.000314
-0.67%
$2.2 million $78,630
Jun 1, 4 AM $0.000316
+0.14%
$2.22 million $78,305
Jun 1, 3 AM $0.000316
-0.01%
$2.21 million $78,657
Jun 1, 2 AM $0.000316
+0.06%
$2.21 million $78,244
Jun 1, 1 AM $0.000316
-0.31%
$2.21 million $77,356
Jun 1, 12 AM $0.000317
-0.21%
$2.22 million $77,487
May 31, 11 PM $0.000317
-0.51%
$2.22 million $76,533
May 31, 10 PM $0.000319
+0.13%
$2.23 million $76,330
May 31, 9 PM $0.000319
-0.05%
$2.23 million $74,891
May 31, 8 PM $0.000319
+0.17%
$2.23 million $74,056
May 31, 7 PM $0.000318
-0.19%
$2.23 million $73,981
May 31, 6 PM $0.000319
-1.05%
$2.23 million $73,948
May 31, 5 PM $0.000322
+0.54%
$2.26 million $73,276
May 31, 4 PM $0.00032
-0.40%
$2.24 million $73,681
May 31, 3 PM $0.000322
+0.21%
$2.25 million $73,012
May 31, 2 PM $0.000321
+0.13%
$2.25 million $72,275
May 31, 1 PM $0.000321
+0.01%
$2.25 million $73,075
May 31, 12 PM $0.000321
+0.92%
$2.25 million $73,025
May 31, 11 AM $0.000318
-0.26%
$2.23 million $74,377
May 31, 10 AM $0.000319
+0.57%
$2.23 million $74,490
May 31, 9 AM $0.000317
+0.65%
$2.22 million $74,168
May 31, 8 AM $0.000315
-0.41%
$2.2 million $75,194