TRWA Historical Data

TRWA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00106
-0.07%
$ 7.44 million $ 389,976
Dec 9, 7 AM $ 0.00106
+0.64%
$ 7.45 million $ 387,928
Dec 9, 6 AM $ 0.00105
-0.05%
$ 7.39 million $ 384,794
Dec 9, 5 AM $ 0.00105
-1.46%
$ 7.37 million $ 381,222
Dec 9, 4 AM $ 0.00107
-0.06%
$ 7.47 million $ 378,757
Dec 9, 3 AM $ 0.00107
-0.17%
$ 7.48 million $ 372,935
Dec 9, 2 AM $ 0.00107
-1.29%
$ 7.49 million $ 367,638
Dec 9, 1 AM $ 0.00108
-1.78%
$ 7.58 million $ 362,511
Dec 9, 12 AM $ 0.0011
-0.21%
$ 7.7 million $ 359,414
Dec 8, 11 PM $ 0.0011
-2.13%
$ 7.72 million $ 355,422
Dec 8, 10 PM $ 0.00113
+5.14%
$ 7.89 million $ 349,212
Dec 8, 9 PM $ 0.00107
+0.62%
$ 7.5 million $ 322,879
Dec 8, 8 PM $ 0.00106
+0.24%
$ 7.45 million $ 318,961
Dec 8, 7 PM $ 0.00106
+0.36%
$ 7.43 million $ 314,334
Dec 8, 6 PM $ 0.00106
-0.09%
$ 7.43 million $ 310,036
Dec 8, 5 PM $ 0.00106
-0.25%
$ 7.44 million $ 309,067
Dec 8, 4 PM $ 0.00106
-0.15%
$ 7.46 million $ 310,141
Dec 8, 3 PM $ 0.00107
-1.09%
$ 7.47 million $ 306,710
Dec 8, 2 PM $ 0.00108
-0.03%
$ 7.55 million $ 305,322
Dec 8, 1 PM $ 0.00108
-0.44%
$ 7.55 million $ 298,462
Dec 8, 12 PM $ 0.00108
-1.48%
$ 7.58 million $ 296,333
Dec 8, 11 AM $ 0.0011
+0.13%
$ 7.7 million $ 293,381
Dec 8, 10 AM $ 0.0011
-0.21%
$ 7.68 million $ 292,427
Dec 8, 9 AM $ 0.0011
+0.76%
$ 7.7 million $ 291,722
Dec 8, 8 AM $ 0.00109
+0.13%
$ 7.64 million $ 288,541
Dec 8, 7 AM $ 0.00109
-0.13%
$ 7.63 million $ 288,075
Dec 8, 6 AM $ 0.00109
-0.68%
$ 7.65 million $ 288,043
Dec 8, 5 AM $ 0.0011
-0.05%
$ 7.69 million $ 288,920
Dec 8, 4 AM $ 0.0011
+0.18%
$ 7.7 million $ 288,637
Dec 8, 3 AM $ 0.0011
-0.75%
$ 7.68 million $ 290,049
Dec 8, 2 AM $ 0.0011
+1.81%
$ 7.74 million $ 292,092
Dec 8, 1 AM $ 0.00109
+1.11%
$ 7.6 million $ 290,314
Dec 8, 12 AM $ 0.00107
+0.44%
$ 7.52 million $ 289,551
Dec 7, 11 PM $ 0.00107
+0.91%
$ 7.4 million $ 286,830
Dec 7, 10 PM $ 0.00106
-1.42%
$ 7.42 million $ 288,654
Dec 7, 9 PM $ 0.00107
-3.17%
$ 7.53 million $ 290,017
Dec 7, 8 PM $ 0.00111
-0.45%
$ 7.77 million $ 292,503
Dec 7, 7 PM $ 0.00111
-1.27%
$ 7.81 million $ 297,046
Dec 7, 6 PM $ 0.00113
+2.15%
$ 7.91 million $ 296,263
Dec 7, 5 PM $ 0.00111
+7.22%
$ 7.74 million $ 289,309
Dec 7, 4 PM $ 0.00103
+0.12%
$ 7.22 million $ 272,049
Dec 7, 3 PM $ 0.00103
+0.45%
$ 7.21 million $ 271,812
Dec 7, 2 PM $ 0.00103
-1.64%
$ 7.18 million $ 270,076
Dec 7, 1 PM $ 0.00104
+0.02%
$ 7.3 million $ 274,709
Dec 7, 12 PM $ 0.00104
-0.27%
$ 7.3 million $ 280,946
Dec 7, 11 AM $ 0.00105
+0.27%
$ 7.32 million $ 288,959
Dec 7, 10 AM $ 0.00104
+0.06%
$ 7.3 million $ 296,535
Dec 7, 9 AM $ 0.00104
-0.23%
$ 7.3 million $ 297,398
Dec 7, 8 AM $ 0.00104
-0.56%
$ 7.31 million $ 299,859
Dec 7, 7 AM $ 0.00105
-0.02%
$ 7.36 million $ 304,181