TRWA Historical Data

TRWA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000988
-1.36%
$ 6.92 million $ 414,662
Jan 28, 11 PM $ 0.001
-0.58%
$ 7.01 million $ 412,440
Jan 28, 10 PM $ 0.00101
-0.38%
$ 7.05 million $ 420,206
Jan 28, 9 PM $ 0.00101
-0.05%
$ 7.08 million $ 416,399
Jan 28, 8 PM $ 0.00101
+0.02%
$ 7.08 million $ 413,519
Jan 28, 7 PM $ 0.00101
-0.02%
$ 7.08 million $ 410,036
Jan 28, 6 PM $ 0.00101
-0.19%
$ 7.08 million $ 405,826
Jan 28, 5 PM $ 0.00101
+0.51%
$ 7.1 million $ 401,112
Jan 28, 4 PM $ 0.00101
-1.08%
$ 7.06 million $ 403,120
Jan 28, 3 PM $ 0.00102
+0.54%
$ 7.14 million $ 401,564
Jan 28, 2 PM $ 0.00101
-1.21%
$ 7.1 million $ 404,528
Jan 28, 1 PM $ 0.00103
+0.42%
$ 7.18 million $ 398,882
Jan 28, 12 PM $ 0.00102
+0.37%
$ 7.15 million $ 394,347
Jan 28, 11 AM $ 0.00102
-0.22%
$ 7.13 million $ 393,800
Jan 28, 10 AM $ 0.00102
+0.43%
$ 7.15 million $ 394,162
Jan 28, 9 AM $ 0.00102
-0.10%
$ 7.11 million $ 394,053
Jan 28, 8 AM $ 0.00102
+0.17%
$ 7.13 million $ 397,070
Jan 28, 7 AM $ 0.00102
-1.07%
$ 7.12 million $ 428,570
Jan 28, 6 AM $ 0.00103
+1.89%
$ 7.19 million $ 485,199
Jan 28, 5 AM $ 0.00101
+0.37%
$ 7.06 million $ 530,623
Jan 28, 4 AM $ 0.001
-0.71%
$ 7.03 million $ 536,220
Jan 28, 3 AM $ 0.00101
-0.38%
$ 7.08 million $ 552,759
Jan 28, 2 AM $ 0.00102
-0.56%
$ 7.11 million $ 559,075
Jan 28, 1 AM $ 0.00102
-0.03%
$ 7.15 million $ 424,768
Jan 28, 12 AM $ 0.00102
-0.27%
$ 7.15 million $ 425,506
Jan 27, 11 PM $ 0.00102
+2.41%
$ 7.17 million $ 428,266
Jan 27, 10 PM $ 0.001
+0.09%
$ 7 million $ 411,630
Jan 27, 9 PM $ 0.000999
-0.14%
$ 7 million $ 411,518
Jan 27, 8 PM $ 0.001
-0.76%
$ 7.01 million $ 408,601
Jan 27, 7 PM $ 0.00101
+0.83%
$ 7.06 million $ 409,168
Jan 27, 6 PM $ 0.001
+0.54%
$ 7 million $ 405,991
Jan 27, 5 PM $ 0.000994
-2.06%
$ 6.96 million $ 408,709
Jan 27, 4 PM $ 0.00102
+1.96%
$ 7.11 million $ 406,255
Jan 27, 3 PM $ 0.000996
+0.54%
$ 6.97 million $ 408,496
Jan 27, 2 PM $ 0.00099
-1.10%
$ 6.93 million $ 408,184
Jan 27, 1 PM $ 0.001
-0.31%
$ 7.01 million $ 407,349
Jan 27, 12 PM $ 0.001
+0.51%
$ 7.03 million $ 410,866
Jan 27, 11 AM $ 0.000999
+0.68%
$ 7 million $ 413,984
Jan 27, 10 AM $ 0.000993
-0.26%
$ 6.95 million $ 415,398
Jan 27, 9 AM $ 0.000995
-0.55%
$ 6.97 million $ 415,922
Jan 27, 8 AM $ 0.001
-0.19%
$ 7.01 million $ 654,683
Jan 27, 7 AM $ 0.001
-0.28%
$ 7.01 million $ 626,993
Jan 27, 6 AM $ 0.001
-1.70%
$ 7.03 million $ 568,339
Jan 27, 5 AM $ 0.00102
-0.39%
$ 7.15 million $ 526,773
Jan 27, 4 AM $ 0.00103
-0.43%
$ 7.18 million $ 525,981
Jan 27, 3 AM $ 0.00103
+0.03%
$ 7.21 million $ 526,084
Jan 27, 2 AM $ 0.00103
-0.11%
$ 7.21 million $ 523,664
Jan 27, 1 AM $ 0.00103
+1.04%
$ 7.22 million $ 526,625
Jan 27, 12 AM $ 0.00102
-1.58%
$ 7.15 million $ 531,075
Jan 26, 11 PM $ 0.00104
+1.60%
$ 7.27 million $ 531,969