TRWA Historical Data

TRWA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00105
-0.02%
$ 7.36 million $ 304,181
Dec 7, 6 AM $ 0.00105
-0.34%
$ 7.36 million $ 308,278
Dec 7, 5 AM $ 0.00105
+0.14%
$ 7.39 million $ 313,122
Dec 7, 4 AM $ 0.00105
-0.77%
$ 7.38 million $ 319,433
Dec 7, 3 AM $ 0.00106
+0.34%
$ 7.44 million $ 322,385
Dec 7, 2 AM $ 0.00106
+0.50%
$ 7.42 million $ 324,048
Dec 7, 1 AM $ 0.00105
+1.27%
$ 7.37 million $ 330,159
Dec 7, 12 AM $ 0.00104
-0.01%
$ 7.29 million $ 336,242
Dec 6, 11 PM $ 0.00104
-0.18%
$ 7.28 million $ 342,863
Dec 6, 10 PM $ 0.00104
+0.55%
$ 7.29 million $ 346,822
Dec 6, 9 PM $ 0.00104
+0.05%
$ 7.26 million $ 349,541
Dec 6, 8 PM $ 0.00104
-0.11%
$ 7.25 million $ 348,258
Dec 6, 7 PM $ 0.00103
-0.78%
$ 7.25 million $ 344,228
Dec 6, 6 PM $ 0.00104
-0.47%
$ 7.3 million $ 346,154
Dec 6, 5 PM $ 0.00105
-0.11%
$ 7.33 million $ 348,059
Dec 6, 4 PM $ 0.00105
+0.62%
$ 7.34 million $ 346,676
Dec 6, 3 PM $ 0.00104
+0.02%
$ 7.28 million $ 355,824
Dec 6, 2 PM $ 0.00104
-0.18%
$ 7.28 million $ 362,891
Dec 6, 1 PM $ 0.00104
-0.29%
$ 7.3 million $ 362,373
Dec 6, 12 PM $ 0.00105
-0.13%
$ 7.32 million $ 356,976
Dec 6, 11 AM $ 0.00105
-0.65%
$ 7.32 million $ 350,634
Dec 6, 10 AM $ 0.00105
-0.48%
$ 7.37 million $ 341,423
Dec 6, 9 AM $ 0.00106
-0.83%
$ 7.41 million $ 349,077
Dec 6, 8 AM $ 0.00107
-1.72%
$ 7.47 million $ 349,488
Dec 6, 7 AM $ 0.00108
+0.81%
$ 7.6 million $ 345,413
Dec 6, 6 AM $ 0.00108
+0.16%
$ 7.54 million $ 343,630
Dec 6, 5 AM $ 0.00108
+0.01%
$ 7.53 million $ 339,348
Dec 6, 4 AM $ 0.00108
-0.11%
$ 7.54 million $ 333,111
Dec 6, 3 AM $ 0.00108
-0.38%
$ 7.54 million $ 326,398
Dec 6, 2 AM $ 0.00108
+0.14%
$ 7.57 million $ 319,275
Dec 6, 1 AM $ 0.00108
-0.03%
$ 7.57 million $ 314,866
Dec 6, 12 AM $ 0.00108
-0.01%
$ 7.57 million $ 310,764
Dec 5, 11 PM $ 0.00108
+2.69%
$ 7.57 million $ 304,419
Dec 5, 10 PM $ 0.00105
+0.18%
$ 7.37 million $ 302,219
Dec 5, 9 PM $ 0.00105
-0.42%
$ 7.37 million $ 300,646
Dec 5, 8 PM $ 0.00106
-0.12%
$ 7.4 million $ 297,204
Dec 5, 7 PM $ 0.00106
+0.28%
$ 7.41 million $ 298,645
Dec 5, 6 PM $ 0.00106
+0.68%
$ 7.39 million $ 297,491
Dec 5, 5 PM $ 0.00105
-0.50%
$ 7.34 million $ 296,078
Dec 5, 4 PM $ 0.00105
-3.90%
$ 7.37 million $ 311,094
Dec 5, 3 PM $ 0.0011
+0.61%
$ 7.67 million $ 300,242
Dec 5, 2 PM $ 0.00109
-0.33%
$ 7.62 million $ 285,814
Dec 5, 1 PM $ 0.00109
-0.24%
$ 7.65 million $ 283,259
Dec 5, 12 PM $ 0.0011
-0.54%
$ 7.67 million $ 278,156
Dec 5, 11 AM $ 0.0011
-0.22%
$ 7.71 million $ 274,368
Dec 5, 10 AM $ 0.0011
+0.43%
$ 7.73 million $ 281,664
Dec 5, 9 AM $ 0.0011
-0.80%
$ 7.7 million $ 776,677
Dec 5, 8 AM $ 0.00111
-0.30%
$ 7.76 million $ 780,857
Dec 5, 7 AM $ 0.00111
+0.10%
$ 7.79 million $ 780,511
Dec 5, 6 AM $ 0.00111
+0.17%
$ 7.78 million $ 772,152