Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.000315
-0.41%
$2.2 million $75,194
May 31, 7 AM $0.000316
-1.01%
$2.21 million $75,303
May 31, 6 AM $0.000319
+0.07%
$2.24 million $75,480
May 31, 5 AM $0.000319
+0.20%
$2.23 million $75,471
May 31, 4 AM $0.000318
+0.54%
$2.23 million $75,801
May 31, 3 AM $0.000317
-0.51%
$2.22 million $76,441
May 31, 2 AM $0.000318
+0.37%
$2.23 million $77,096
May 31, 1 AM $0.000317
-0.20%
$2.22 million $77,449
May 31, 12 AM $0.000318
-0.23%
$2.22 million $77,583
May 30, 11 PM $0.000318
-0.59%
$2.23 million $78,007
May 30, 10 PM $0.00032
-0.81%
$2.24 million $78,411
May 30, 9 PM $0.000323
-0.08%
$2.26 million $79,366
May 30, 8 PM $0.000323
+0.07%
$2.26 million $80,745
May 30, 7 PM $0.000323
+0.04%
$2.26 million $80,356
May 30, 6 PM $0.000323
-0.25%
$2.26 million $81,838
May 30, 5 PM $0.000324
+0.13%
$2.27 million $81,082
May 30, 4 PM $0.000323
+0.27%
$2.26 million $82,833
May 30, 3 PM $0.000322
+0.96%
$2.26 million $83,137
May 30, 2 PM $0.000319
+1.04%
$2.24 million $84,550
May 30, 1 PM $0.000316
+0.38%
$2.21 million $85,454
May 30, 12 PM $0.000315
-0.37%
$2.2 million $85,944
May 30, 11 AM $0.000316
-0.49%
$2.21 million $85,789
May 30, 10 AM $0.000318
-0.22%
$2.22 million $90,654
May 30, 9 AM $0.000318
+0.57%
$2.23 million $91,966
May 30, 8 AM $0.000316
-0.25%
$2.22 million $92,451
May 30, 7 AM $0.000317
-0.55%
$2.22 million $85,999
May 30, 6 AM $0.000319
+0.34%
$2.23 million $92,899
May 30, 5 AM $0.000318
+0.07%
$2.23 million $93,979
May 30, 4 AM $0.000318
-0.27%
$2.22 million $95,083
May 30, 3 AM $0.000318
+0.36%
$2.23 million $94,885
May 30, 2 AM $0.000317
-0.38%
$2.22 million $93,648
May 30, 1 AM $0.000319
+0.47%
$2.23 million $94,996
May 30, 12 AM $0.000317
+0.02%
$2.22 million $94,794
May 29, 11 PM $0.000317
-0.13%
$2.22 million $95,144
May 29, 10 PM $0.000317
+0.64%
$2.22 million $94,476
May 29, 9 PM $0.000315
+0.05%
$2.21 million $95,227
May 29, 8 PM $0.000315
+0.01%
$2.21 million $94,898
May 29, 7 PM $0.000315
+0.08%
$2.21 million $96,434
May 29, 6 PM $0.000315
+0.03%
$2.21 million $95,742
May 29, 5 PM $0.000315
+0.17%
$2.21 million $96,737
May 29, 4 PM $0.000314
+1.06%
$2.2 million $95,102
May 29, 3 PM $0.000311
+0.07%
$2.18 million $95,863
May 29, 2 PM $0.000311
-0.28%
$2.18 million $95,198
May 29, 1 PM $0.000312
-0.30%
$2.18 million $94,560
May 29, 12 PM $0.000313
-0.26%
$2.19 million $95,519
May 29, 11 AM $0.000314
-0.14%
$2.2 million $95,127
May 29, 10 AM $0.000314
-1.23%
$2.2 million $95,134
May 29, 9 AM $0.000318
-2.43%
$2.23 million $94,143
May 29, 8 AM $0.000326
-0.11%
$2.28 million $88,787
May 29, 7 AM $0.000326
+0.89%
$2.29 million $89,306