TRWA Historical Data

TRWA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00111
+0.17%
$ 7.78 million $ 772,152
Dec 5, 5 AM $ 0.00111
-0.10%
$ 7.76 million $ 764,337
Dec 5, 4 AM $ 0.00111
-0.21%
$ 7.8 million $ 759,819
Dec 5, 3 AM $ 0.00112
-0.38%
$ 7.81 million $ 758,642
Dec 5, 2 AM $ 0.00112
+0.79%
$ 7.84 million $ 754,524
Dec 5, 1 AM $ 0.00111
+0.27%
$ 7.78 million $ 738,480
Dec 5, 12 AM $ 0.00111
+1.22%
$ 7.76 million $ 731,864
Dec 4, 11 PM $ 0.00109
+0.60%
$ 7.67 million $ 722,551
Dec 4, 10 PM $ 0.00109
-2.21%
$ 7.62 million $ 720,529
Dec 4, 9 PM $ 0.00111
-0.04%
$ 7.79 million $ 712,159
Dec 4, 8 PM $ 0.00111
+0.24%
$ 7.8 million $ 709,236
Dec 4, 7 PM $ 0.00111
+0.22%
$ 7.78 million $ 704,099
Dec 4, 6 PM $ 0.00111
-1.84%
$ 7.76 million $ 705,024
Dec 4, 5 PM $ 0.00113
-7.68%
$ 7.91 million $ 703,770
Dec 4, 4 PM $ 0.00122
-0.83%
$ 8.56 million $ 680,575
Dec 4, 3 PM $ 0.00123
-0.33%
$ 8.64 million $ 679,576
Dec 4, 2 PM $ 0.00124
-0.28%
$ 8.66 million $ 666,937
Dec 4, 1 PM $ 0.00124
-0.35%
$ 8.69 million $ 671,745
Dec 4, 12 PM $ 0.00125
-0.36%
$ 8.72 million $ 678,034
Dec 4, 11 AM $ 0.00125
-7.54%
$ 8.75 million $ 676,790
Dec 4, 10 AM $ 0.00135
-2.30%
$ 9.46 million $ 659,209
Dec 4, 9 AM $ 0.00138
+0.03%
$ 9.69 million $ 661,049
Dec 4, 8 AM $ 0.00138
+0.17%
$ 9.68 million $ 653,211
Dec 4, 7 AM $ 0.00138
+0.09%
$ 9.67 million $ 662,329
Dec 4, 6 AM $ 0.00138
+0.68%
$ 9.66 million $ 675,697
Dec 4, 5 AM $ 0.00137
-0.61%
$ 9.59 million $ 678,092
Dec 4, 4 AM $ 0.00138
+0.10%
$ 9.65 million $ 689,677
Dec 4, 3 AM $ 0.00138
-0.06%
$ 9.64 million $ 694,519
Dec 4, 2 AM $ 0.00138
+0.75%
$ 9.65 million $ 701,337
Dec 4, 1 AM $ 0.00137
+0.39%
$ 9.57 million $ 706,926
Dec 4, 12 AM $ 0.00136
+0.35%
$ 9.53 million $ 712,706
Dec 3, 11 PM $ 0.00136
+0.11%
$ 9.5 million $ 715,397
Dec 3, 10 PM $ 0.00135
+1.27%
$ 9.49 million $ 718,554
Dec 3, 9 PM $ 0.00134
+0.60%
$ 9.37 million $ 714,517
Dec 3, 8 PM $ 0.00133
+1.78%
$ 9.31 million $ 711,712
Dec 3, 7 PM $ 0.00131
-0.02%
$ 9.15 million $ 703,449
Dec 3, 6 PM $ 0.00131
+0.50%
$ 9.15 million $ 704,126
Dec 3, 5 PM $ 0.0013
+0.46%
$ 9.1 million $ 706,327
Dec 3, 4 PM $ 0.00129
+0.42%
$ 9.06 million $ 708,052
Dec 3, 3 PM $ 0.00129
-1.21%
$ 9.02 million $ 709,820
Dec 3, 2 PM $ 0.0013
-0.01%
$ 9.13 million $ 701,184
Dec 3, 1 PM $ 0.0013
+0.50%
$ 9.13 million $ 704,889
Dec 3, 12 PM $ 0.0013
+0.18%
$ 9.09 million $ 702,097
Dec 3, 11 AM $ 0.0013
+0.15%
$ 9.06 million $ 701,588
Dec 3, 10 AM $ 0.00129
-0.22%
$ 9.06 million $ 693,116
Dec 3, 9 AM $ 0.0013
-0.01%
$ 9.08 million $ 691,887
Dec 3, 8 AM $ 0.0013
-0.57%
$ 9.08 million $ 692,261
Dec 3, 7 AM $ 0.0013
+1.92%
$ 9.14 million $ 684,238
Dec 3, 6 AM $ 0.00128
+0.71%
$ 8.96 million $ 673,480
Dec 3, 5 AM $ 0.00127
+0.54%
$ 8.9 million $ 667,698