Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $0.000326
+0.89%
$2.29 million $89,306
May 29, 6 AM $0.000323
-0.17%
$2.27 million $88,679
May 29, 5 AM $0.000324
+0.04%
$2.27 million $87,764
May 29, 4 AM $0.000324
-0.14%
$2.27 million $87,481
May 29, 3 AM $0.000324
+0.06%
$2.27 million $87,774
May 29, 2 AM $0.000324
-0.54%
$2.27 million $89,128
May 29, 1 AM $0.000326
+0.27%
$2.28 million $87,615
May 29, 12 AM $0.000325
+0.39%
$2.28 million $87,871
May 28, 11 PM $0.000324
+0.10%
$2.27 million $87,155
May 28, 10 PM $0.000323
-0.45%
$2.27 million $87,777
May 28, 9 PM $0.000325
+0.81%
$2.28 million $88,340
May 28, 8 PM $0.000322
-0.61%
$2.26 million $87,086
May 28, 7 PM $0.000324
-0.28%
$2.27 million $87,351
May 28, 6 PM $0.000325
+1.33%
$2.28 million $88,792
May 28, 5 PM $0.000321
+0.14%
$2.25 million $104,335
May 28, 4 PM $0.00032
+0.61%
$2.24 million $104,943
May 28, 3 PM $0.000319
+0.28%
$2.23 million $104,721
May 28, 2 PM $0.000318
-0.12%
$2.23 million $106,122
May 28, 1 PM $0.000318
-0.27%
$2.23 million $106,647
May 28, 12 PM $0.000319
+0.01%
$2.23 million $105,711
May 28, 11 AM $0.000319
-0.08%
$2.23 million $106,241
May 28, 10 AM $0.000319
-0.35%
$2.24 million $106,112
May 28, 9 AM $0.00032
-0.38%
$2.24 million $106,635
May 28, 8 AM $0.000322
+0.66%
$2.25 million $106,341
May 28, 7 AM $0.000319
+0.33%
$2.24 million $106,566
May 28, 6 AM $0.000318
+0.01%
$2.23 million $107,553
May 28, 5 AM $0.000318
+0.30%
$2.23 million $108,991
May 28, 4 AM $0.000317
-1.75%
$2.22 million $108,329
May 28, 3 AM $0.000323
-0.14%
$2.26 million $108,417
May 28, 2 AM $0.000324
-0.24%
$2.27 million $108,634
May 28, 1 AM $0.000324
+0.45%
$2.27 million $109,427
May 28, 12 AM $0.000323
-0.31%
$2.26 million $108,629
May 27, 11 PM $0.000324
+0.23%
$2.27 million $109,220
May 27, 10 PM $0.000323
-0.50%
$2.26 million $109,643
May 27, 9 PM $0.000325
-0.15%
$2.27 million $110,782
May 27, 8 PM $0.000325
+0.02%
$2.28 million $111,720
May 27, 7 PM $0.000325
-0.06%
$2.28 million $112,424
May 27, 6 PM $0.000325
-6.80%
$2.28 million $110,969
May 27, 5 PM $0.000349
+0.10%
$2.44 million $95,811
May 27, 4 PM $0.000349
-0.40%
$2.44 million $98,155
May 27, 3 PM $0.00035
+0.07%
$2.45 million $98,607
May 27, 2 PM $0.00035
-0.09%
$2.45 million $98,434
May 27, 1 PM $0.00035
-1.70%
$2.45 million $98,076
May 27, 12 PM $0.000356
+0.79%
$2.49 million $98,758
May 27, 11 AM $0.000353
+0.11%
$2.47 million $98,211
May 27, 10 AM $0.000353
+0.42%
$2.47 million $98,165
May 27, 9 AM $0.000352
-0.58%
$2.46 million $97,054
May 27, 8 AM $0.000354
-0.54%
$2.48 million $97,766
May 27, 7 AM $0.000355
+0.52%
$2.49 million $96,663
May 27, 6 AM $0.000354
-0.54%
$2.48 million $96,107