Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 AM $0.000354
-0.54%
$2.48 million $96,107
May 27, 5 AM $0.000356
+0.21%
$2.49 million $94,318
May 27, 4 AM $0.000355
-0.10%
$2.48 million $94,498
May 27, 3 AM $0.000355
-0.36%
$2.48 million $93,735
May 27, 2 AM $0.000356
-0.24%
$2.49 million $92,765
May 27, 1 AM $0.000357
+0.45%
$2.5 million $93,217
May 27, 12 AM $0.000355
+0.28%
$2.49 million $93,739
May 26, 11 PM $0.000355
+0.27%
$2.49 million $93,890
May 26, 10 PM $0.000355
+0.17%
$2.48 million $92,771
May 26, 9 PM $0.000353
-0.23%
$2.48 million $92,059
May 26, 8 PM $0.000354
+0.29%
$2.48 million $91,698
May 26, 7 PM $0.000353
+0.17%
$2.47 million $90,663
May 26, 6 PM $0.000352
+0.32%
$2.47 million $89,800
May 26, 5 PM $0.000351
-1.48%
$2.46 million $87,907
May 26, 4 PM $0.000356
-0.31%
$2.5 million $84,897
May 26, 3 PM $0.000358
+0.06%
$2.51 million $85,762
May 26, 2 PM $0.000357
+0.05%
$2.5 million $84,847
May 26, 1 PM $0.000357
+0.28%
$2.5 million $85,326
May 26, 12 PM $0.000356
-0.45%
$2.5 million $84,752
May 26, 11 AM $0.000358
+0.25%
$2.51 million $85,401
May 26, 10 AM $0.000357
-0.16%
$2.5 million $86,226
May 26, 9 AM $0.000358
-0.89%
$2.51 million $87,481
May 26, 8 AM $0.000361
+0.62%
$2.53 million $88,007
May 26, 7 AM $0.000359
+0.04%
$2.51 million $88,073
May 26, 6 AM $0.000358
-0.16%
$2.51 million $85,996
May 26, 5 AM $0.000359
-0.42%
$2.51 million $86,319
May 26, 4 AM $0.000361
-0.11%
$2.52 million $85,398
May 26, 3 AM $0.000361
+0.24%
$2.52 million $85,498
May 26, 2 AM $0.00036
-0.27%
$2.52 million $85,185
May 26, 1 AM $0.000361
-0.02%
$2.53 million $83,838
May 26, 12 AM $0.000361
-0.03%
$2.53 million $85,169
May 25, 11 PM $0.000361
+0.17%
$2.53 million $83,820
May 25, 10 PM $0.00036
-1.22%
$2.52 million $83,476
May 25, 9 PM $0.000365
-0.46%
$2.55 million $82,216
May 25, 8 PM $0.000367
+0.65%
$2.57 million $82,183
May 25, 7 PM $0.000364
+0.17%
$2.55 million $81,516
May 25, 6 PM $0.000364
+0.26%
$2.55 million $82,088
May 25, 5 PM $0.000363
+0.07%
$2.54 million $80,714
May 25, 4 PM $0.000362
+0.56%
$2.54 million $80,815
May 25, 3 PM $0.000361
+0.41%
$2.53 million $78,803
May 25, 2 PM $0.00036
-0.18%
$2.52 million $79,184
May 25, 1 PM $0.00036
+0.39%
$2.52 million $78,800
May 25, 12 PM $0.000359
-0.09%
$2.51 million $77,612
May 25, 11 AM $0.000359
+0.45%
$2.51 million $77,430
May 25, 10 AM $0.000357
-0.20%
$2.5 million $76,773
May 25, 9 AM $0.000358
-0.01%
$2.51 million $76,258
May 25, 8 AM $0.000358
-0.07%
$2.51 million $71,250
May 25, 7 AM $0.000359
-0.05%
$2.51 million $74,767
May 25, 6 AM $0.000359
-0.02%
$2.51 million $74,940
May 25, 5 AM $0.000359
-0.03%
$2.51 million $74,914