TRWA Historical Data

TRWA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00127
+0.54%
$ 8.9 million $ 667,698
Dec 3, 4 AM $ 0.00126
+0.68%
$ 8.85 million $ 664,914
Dec 3, 3 AM $ 0.00126
+0.55%
$ 8.79 million $ 658,361
Dec 3, 2 AM $ 0.00125
+3.09%
$ 8.75 million $ 655,367
Dec 3, 1 AM $ 0.00121
+0.32%
$ 8.48 million $ 640,297
Dec 3, 12 AM $ 0.00121
-0.14%
$ 8.46 million $ 633,609
Dec 2, 11 PM $ 0.00121
-0.34%
$ 8.47 million $ 627,679
Dec 2, 10 PM $ 0.00121
+4.64%
$ 8.5 million $ 625,788
Dec 2, 9 PM $ 0.00116
+0.74%
$ 8.12 million $ 601,868
Dec 2, 8 PM $ 0.00115
-1.01%
$ 8.06 million $ 600,436
Dec 2, 7 PM $ 0.00116
-0.03%
$ 8.15 million $ 612,124
Dec 2, 6 PM $ 0.00116
-0.20%
$ 8.15 million $ 612,973
Dec 2, 5 PM $ 0.00117
+0.90%
$ 8.17 million $ 613,461
Dec 2, 4 PM $ 0.00116
+1.14%
$ 8.09 million $ 601,414
Dec 2, 3 PM $ 0.00114
+1.37%
$ 8 million $ 585,891
Dec 2, 2 PM $ 0.00113
+1.53%
$ 7.89 million $ 572,181
Dec 2, 1 PM $ 0.00111
+0.02%
$ 7.77 million $ 556,374
Dec 2, 12 PM $ 0.00111
-0.04%
$ 7.77 million $ 553,356
Dec 2, 11 AM $ 0.00111
+0.47%
$ 7.77 million $ 551,132
Dec 2, 10 AM $ 0.00111
+0.38%
$ 7.74 million $ 548,049
Dec 2, 9 AM $ 0.0011
+0.15%
$ 7.71 million $ 547,806
Dec 2, 8 AM $ 0.0011
-0.36%
$ 7.7 million $ 547,895
Dec 2, 7 AM $ 0.0011
+0.10%
$ 7.73 million $ 549,019
Dec 2, 6 AM $ 0.0011
-0.02%
$ 7.72 million $ 549,023
Dec 2, 5 AM $ 0.0011
-0.19%
$ 7.72 million $ 548,458
Dec 2, 4 AM $ 0.00111
+0.25%
$ 7.74 million $ 546,920
Dec 2, 3 AM $ 0.0011
-0.52%
$ 7.72 million $ 544,806
Dec 2, 2 AM $ 0.00111
-0.09%
$ 7.76 million $ 545,021
Dec 2, 1 AM $ 0.00111
+0.18%
$ 7.77 million $ 545,077
Dec 2, 12 AM $ 0.00111
+0.02%
$ 7.76 million $ 542,498
Dec 1, 11 PM $ 0.00111
-0.16%
$ 7.75 million $ 551,089
Dec 1, 10 PM $ 0.00111
+0.76%
$ 7.77 million $ 552,815
Dec 1, 9 PM $ 0.0011
+0.95%
$ 7.71 million $ 548,350
Dec 1, 8 PM $ 0.00109
+0.16%
$ 7.63 million $ 545,096
Dec 1, 7 PM $ 0.00109
+0.40%
$ 7.62 million $ 538,289
Dec 1, 6 PM $ 0.00108
-0.24%
$ 7.59 million $ 536,122
Dec 1, 5 PM $ 0.00109
-0.24%
$ 7.61 million $ 532,244
Dec 1, 4 PM $ 0.00109
-1.24%
$ 7.63 million $ 530,769
Dec 1, 3 PM $ 0.0011
-1.72%
$ 7.72 million $ 537,083
Dec 1, 2 PM $ 0.00112
-0.05%
$ 7.86 million $ 543,277
Dec 1, 1 PM $ 0.00112
-0.24%
$ 7.86 million $ 546,111
Dec 1, 12 PM $ 0.00113
-0.94%
$ 7.88 million $ 550,449
Dec 1, 11 AM $ 0.00114
-0.53%
$ 7.96 million $ 556,785
Dec 1, 10 AM $ 0.00114
-0.40%
$ 8 million $ 561,215
Dec 1, 9 AM $ 0.00115
-0.49%
$ 8.03 million $ 562,501
Dec 1, 8 AM $ 0.00115
-0.87%
$ 8.06 million $ 563,034
Dec 1, 7 AM $ 0.00116
+0.44%
$ 8.13 million $ 568,144
Dec 1, 6 AM $ 0.00116
+0.15%
$ 8.1 million $ 568,816
Dec 1, 5 AM $ 0.00115
+0.19%
$ 8.08 million $ 572,954
Dec 1, 4 AM $ 0.00115
-0.25%
$ 8.07 million $ 575,092