Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.000359
+0.04%
$2.51 million $74,930
May 25, 3 AM $0.000359
-0.04%
$2.51 million $75,124
May 25, 2 AM $0.000359
-0.15%
$2.51 million $74,830
May 25, 1 AM $0.000359
+0.17%
$2.52 million $75,840
May 25, 12 AM $0.000359
+0.01%
$2.51 million $76,069
May 24, 11 PM $0.000359
-0.53%
$2.51 million $75,673
May 24, 10 PM $0.00036
-0.01%
$2.52 million $75,904
May 24, 9 PM $0.00036
+0.33%
$2.52 million $77,270
May 24, 8 PM $0.000359
-0.22%
$2.52 million $76,810
May 24, 7 PM $0.00036
-0.55%
$2.52 million $78,479
May 24, 6 PM $0.000362
+0.01%
$2.54 million $78,180
May 24, 5 PM $0.000362
-0.15%
$2.54 million $79,519
May 24, 4 PM $0.000363
-0.04%
$2.54 million $78,151
May 24, 3 PM $0.000363
-0.26%
$2.54 million $77,771
May 24, 2 PM $0.000364
-0.68%
$2.55 million $77,228
May 24, 1 PM $0.000366
+0.30%
$2.56 million $76,529
May 24, 12 PM $0.000365
-0.32%
$2.56 million $75,541
May 24, 11 AM $0.000366
+0.34%
$2.56 million $75,557
May 24, 10 AM $0.000365
+0.10%
$2.56 million $75,416
May 24, 9 AM $0.000365
-0.53%
$2.55 million $75,618
May 24, 8 AM $0.000367
+0.20%
$2.57 million $75,494
May 24, 7 AM $0.000366
-0.12%
$2.56 million $75,822
May 24, 6 AM $0.000366
+0.33%
$2.56 million $77,161
May 24, 5 AM $0.000365
-0.15%
$2.56 million $77,160
May 24, 4 AM $0.000366
+0.15%
$2.56 million $76,331
May 24, 3 AM $0.000365
+0.00%
$2.56 million $76,260
May 24, 2 AM $0.000365
-0.12%
$2.56 million $75,917
May 24, 1 AM $0.000366
-0.05%
$2.56 million $75,677
May 24, 12 AM $0.000365
+0.41%
$2.56 million $76,379
May 23, 11 PM $0.000364
-0.11%
$2.55 million $77,116
May 23, 10 PM $0.000364
-0.11%
$2.55 million $76,958
May 23, 9 PM $0.000363
+0.52%
$2.54 million $75,389
May 23, 8 PM $0.000361
+2.52%
$2.53 million $75,481
May 23, 7 PM $0.000352
-0.34%
$2.46 million $73,295
May 23, 6 PM $0.000353
+0.29%
$2.47 million $73,005
May 23, 5 PM $0.000352
+0.22%
$2.46 million $72,895
May 23, 4 PM $0.000351
-0.13%
$2.46 million $72,783
May 23, 3 PM $0.000351
+0.09%
$2.46 million $73,100
May 23, 2 PM $0.000351
+0.76%
$2.46 million $72,913
May 23, 1 PM $0.000348
+0.53%
$2.44 million $72,320
May 23, 12 PM $0.000347
+0.07%
$2.43 million $73,112
May 23, 11 AM $0.000347
+0.34%
$2.43 million $72,840
May 23, 10 AM $0.000346
-1.83%
$2.42 million $72,333
May 23, 9 AM $0.000352
+0.28%
$2.47 million $72,082
May 23, 8 AM $0.000351
+0.11%
$2.46 million $72,569
May 23, 7 AM $0.000351
-2.30%
$2.46 million $71,717
May 23, 6 AM $0.000359
-0.05%
$2.52 million $70,071
May 23, 5 AM $0.000359
-0.28%
$2.52 million $70,146
May 23, 4 AM $0.00036
+0.28%
$2.52 million $71,068
May 23, 3 AM $0.000359
-0.14%
$2.52 million $71,157