TRWA Historical Data

TRWA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00115
-0.25%
$ 8.07 million $ 575,092
Dec 1, 3 AM $ 0.00115
-0.89%
$ 8.08 million $ 578,694
Dec 1, 2 AM $ 0.00116
-0.06%
$ 8.16 million $ 583,235
Dec 1, 1 AM $ 0.00117
-0.86%
$ 8.16 million $ 588,953
Dec 1, 12 AM $ 0.00118
-3.66%
$ 8.24 million $ 594,240
Nov 30, 11 PM $ 0.00122
+0.03%
$ 8.55 million $ 605,437
Nov 30, 10 PM $ 0.00122
+0.67%
$ 8.55 million $ 609,347
Nov 30, 9 PM $ 0.00121
+0.37%
$ 8.49 million $ 606,541
Nov 30, 8 PM $ 0.00121
+0.05%
$ 8.46 million $ 605,568
Nov 30, 7 PM $ 0.00121
+0.47%
$ 8.45 million $ 604,480
Nov 30, 6 PM $ 0.0012
-0.25%
$ 8.41 million $ 604,194
Nov 30, 5 PM $ 0.0012
+0.11%
$ 8.43 million $ 603,743
Nov 30, 4 PM $ 0.0012
+0.06%
$ 8.42 million $ 610,180
Nov 30, 3 PM $ 0.0012
+0.69%
$ 8.42 million $ 614,060
Nov 30, 2 PM $ 0.00119
+0.30%
$ 8.36 million $ 616,954
Nov 30, 1 PM $ 0.00119
+0.73%
$ 8.34 million $ 622,758
Nov 30, 12 PM $ 0.00118
+0.11%
$ 8.27 million $ 616,951
Nov 30, 11 AM $ 0.00118
-0.17%
$ 8.27 million $ 615,649
Nov 30, 10 AM $ 0.00118
+0.47%
$ 8.28 million $ 618,065
Nov 30, 9 AM $ 0.00118
-0.02%
$ 8.24 million $ 617,212
Nov 30, 8 AM $ 0.00118
+0.62%
$ 8.24 million $ 617,243
Nov 30, 7 AM $ 0.00117
-0.02%
$ 8.19 million $ 618,403
Nov 30, 6 AM $ 0.00117
+0.49%
$ 8.19 million $ 619,119
Nov 30, 5 AM $ 0.00116
-0.18%
$ 8.15 million $ 617,580
Nov 30, 4 AM $ 0.00117
+0.22%
$ 8.17 million $ 619,108
Nov 30, 3 AM $ 0.00116
-0.27%
$ 8.15 million $ 619,591
Nov 30, 2 AM $ 0.00117
-0.50%
$ 8.18 million $ 619,307
Nov 30, 1 AM $ 0.00117
+0.18%
$ 8.22 million $ 619,914
Nov 30, 12 AM $ 0.00117
+0.05%
$ 8.2 million $ 617,035
Nov 29, 11 PM $ 0.00117
+0.10%
$ 8.2 million $ 613,855
Nov 29, 10 PM $ 0.00117
-0.06%
$ 8.21 million $ 613,165
Nov 29, 9 PM $ 0.00117
+0.22%
$ 8.21 million $ 615,392
Nov 29, 8 PM $ 0.00117
+0.26%
$ 8.19 million $ 616,708
Nov 29, 7 PM $ 0.00117
+0.14%
$ 8.17 million $ 616,415
Nov 29, 6 PM $ 0.00117
-0.34%
$ 8.16 million $ 613,944
Nov 29, 5 PM $ 0.00117
-0.79%
$ 8.19 million $ 610,955
Nov 29, 4 PM $ 0.00118
-0.26%
$ 8.25 million $ 606,435
Nov 29, 3 PM $ 0.00118
+0.39%
$ 8.28 million $ 601,778
Nov 29, 2 PM $ 0.00118
-0.61%
$ 8.25 million $ 597,968
Nov 29, 1 PM $ 0.00119
+0.10%
$ 8.3 million $ 592,009
Nov 29, 12 PM $ 0.00118
-0.32%
$ 8.3 million $ 594,090
Nov 29, 11 AM $ 0.00119
-0.26%
$ 8.32 million $ 593,865
Nov 29, 10 AM $ 0.00119
-0.32%
$ 8.34 million $ 591,270
Nov 29, 9 AM $ 0.0012
+0.03%
$ 8.37 million $ 590,372
Nov 29, 8 AM $ 0.0012
-0.17%
$ 8.37 million $ 586,785
Nov 29, 7 AM $ 0.0012
-0.81%
$ 8.38 million $ 585,242
Nov 29, 6 AM $ 0.00121
-0.90%
$ 8.45 million $ 584,062
Nov 29, 5 AM $ 0.00122
+0.39%
$ 8.52 million $ 585,583
Nov 29, 4 AM $ 0.00121
-0.43%
$ 8.49 million $ 582,286
Nov 29, 3 AM $ 0.00122
-0.07%
$ 8.53 million $ 581,486